![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22DT1 20241220 1.9 | BIT:P22DT1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0145 | -9.48% | 0.1385 | 0.13 | 0.153 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.149 | 0.136 | 0.1485 | 0 | 20:58:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.1465 | -0.007 | -4.56% | 0.142 | 0.1645 | 0 |
11 Jul 2024 | 0.1535 | 0.0055 | 3.72% | 0.1435 | 0.161 | 0 |
10 Jul 2024 | 0.148 | 0.007 | 4.96% | 0.1425 | 0.1515 | 0 |
09 Jul 2024 | 0.141 | -0.002 | -1.40% | 0.1365 | 0.147 | 0 |
08 Jul 2024 | 0.143 | -0.0035 | -2.39% | 0.1385 | 0.1535 | 0 |
05 Jul 2024 | 0.1465 | 0.0025 | 1.74% | 0.14 | 0.154 | 0 |
04 Jul 2024 | 0.144 | 0.0025 | 1.77% | 0.1335 | 0.1475 | 0 |
03 Jul 2024 | 0.1415 | 0.0075 | 5.60% | 0.137 | 0.1475 | 0 |
02 Jul 2024 | 0.134 | -0.0225 | -14.38% | 0.134 | 0.156 | 0 |
01 Jul 2024 | 0.1565 | 0.0205 | 15.07% | 0.151 | 0.1645 | 0 |
28 Jun 2024 | 0.136 | -0.007 | -4.90% | 0.135 | 0.153 | 0 |
27 Jun 2024 | 0.143 | -0.0115 | -7.44% | 0.141 | 0.1615 | 0 |
26 Jun 2024 | 0.1545 | -0.0135 | -8.04% | 0.145 | 0.184 | 0 |
25 Jun 2024 | 0.168 | 0.0075 | 4.67% | 0.1555 | 0.1735 | 0 |
24 Jun 2024 | 0.1605 | 0.0175 | 12.24% | 0.139 | 0.162 | 0 |
21 Jun 2024 | 0.143 | -0.0125 | -8.04% | 0.142 | 0.161 | 0 |
20 Jun 2024 | 0.1555 | 0.026 | 20.08% | 0.1275 | 0.159 | 0 |
19 Jun 2024 | 0.1295 | -0.001 | -0.77% | 0.1265 | 0.14 | 0 |
18 Jun 2024 | 0.1305 | -0.0005 | -0.38% | 0.129 | 0.1455 | 0 |
17 Jun 2024 | 0.131 | -0.0055 | -4.03% | 0.124 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions