We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22DP9 20991231 136.5552 | BIT:P22DP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 6.28% | 6.60 | 6.60 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.16 | 6.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.50 | 0.13 | 2.04% | 6.16 | 6.55 | 0 |
| 24 Jun 2024 | 6.37 | 0.21 | 3.41% | 6.18 | 6.67 | 0 |
| 21 Jun 2024 | 6.16 | -0.06 | -0.96% | 6.05 | 6.36 | 0 |
| 20 Jun 2024 | 6.22 | -0.21 | -3.27% | 6.06 | 6.56 | 0 |
| 19 Jun 2024 | 6.43 | 0.19 | 3.04% | 6.35 | 6.47 | 0 |
| 18 Jun 2024 | 6.24 | -0.20 | -3.11% | 6.17 | 6.81 | 36 |
| 17 Jun 2024 | 6.44 | 0.54 | 9.15% | 5.70 | 6.55 | 0 |
| 14 Jun 2024 | 5.90 | -0.40 | -6.35% | 5.85 | 6.62 | 2,000 |
| 13 Jun 2024 | 6.30 | 0.63 | 11.11% | 6.13 | 7.01 | 46 |
| 12 Jun 2024 | 5.67 | 0.78 | 15.95% | 5.04 | 5.67 | 0 |
| 11 Jun 2024 | 4.89 | -0.69 | -12.37% | 4.87 | 5.50 | 0 |
| 10 Jun 2024 | 5.58 | -0.18 | -3.13% | 5.57 | 5.77 | 0 |
| 07 Jun 2024 | 5.76 | 0.37 | 6.86% | 5.58 | 5.86 | 0 |
| 06 Jun 2024 | 5.39 | -0.05 | -0.92% | 5.25 | 5.55 | 0 |
| 05 Jun 2024 | 5.44 | -0.12 | -2.16% | 5.19 | 5.61 | 132 |
| 04 Jun 2024 | 5.56 | -0.25 | -4.30% | 5.38 | 5.72 | 0 |
| 03 Jun 2024 | 5.81 | 0.29 | 5.25% | 5.75 | 6.09 | 0 |
| 31 May 2024 | 5.52 | -0.12 | -2.13% | 5.49 | 6.01 | 0 |
| 30 May 2024 | 5.64 | 0.12 | 2.17% | 5.53 | 6.15 | 0 |
| 29 May 2024 | 5.52 | -0.07 | -1.25% | 5.46 | 5.73 | 0 |
| 28 May 2024 | 5.59 | -0.14 | -2.44% | 5.36 | 5.92 | 39 |
| 27 May 2024 | 5.73 | -0.10 | -1.72% | 5.57 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
