We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22DG8 20991231 25.6386 | BIT:P22DG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.79% | 1.218 | 0.998 | 1.028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.655 | 0.84 | 1.496 | 0 | 17:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.60 | -0.92 | -36.51% | 1.56 | 2.31 | 0 |
| 26 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.245 | 2.79 | 0 |
| 25 Jun 2024 | 2.50 | -1.05 | -29.58% | 2.40 | 3.15 | 0 |
| 24 Jun 2024 | 3.55 | 0.61 | 20.75% | 2.795 | 3.71 | 0 |
| 21 Jun 2024 | 2.94 | -0.62 | -17.42% | 2.92 | 3.36 | 0 |
| 20 Jun 2024 | 3.56 | -0.76 | -17.59% | 3.38 | 3.98 | 0 |
| 19 Jun 2024 | 4.32 | 0.27 | 6.67% | 4.32 | 4.50 | 0 |
| 18 Jun 2024 | 4.05 | 0.37 | 10.05% | 3.88 | 4.19 | 0 |
| 17 Jun 2024 | 3.68 | -0.13 | -3.41% | 3.65 | 4.06 | 0 |
| 14 Jun 2024 | 3.81 | -0.62 | -14.00% | 3.69 | 4.36 | 0 |
| 13 Jun 2024 | 4.43 | 0.15 | 3.50% | 4.29 | 4.76 | 0 |
| 12 Jun 2024 | 4.28 | -0.06 | -1.38% | 3.92 | 4.62 | 0 |
| 11 Jun 2024 | 4.34 | -0.17 | -3.77% | 4.30 | 4.73 | 0 |
| 10 Jun 2024 | 4.51 | 0.04 | 0.89% | 4.05 | 4.51 | 0 |
| 07 Jun 2024 | 4.47 | -0.38 | -7.84% | 4.31 | 4.77 | 0 |
| 06 Jun 2024 | 4.85 | -0.60 | -11.01% | 4.72 | 5.23 | 0 |
| 05 Jun 2024 | 5.45 | 0.71 | 14.98% | 5.29 | 5.77 | 0 |
| 04 Jun 2024 | 4.74 | 0.06 | 1.28% | 4.74 | 5.09 | 0 |
| 03 Jun 2024 | 4.68 | 0.31 | 7.09% | 4.62 | 5.25 | 0 |
| 31 May 2024 | 4.37 | -0.64 | -12.77% | 4.26 | 4.67 | 0 |
| 30 May 2024 | 5.01 | 0.89 | 21.60% | 4.11 | 5.01 | 0 |
| 29 May 2024 | 4.12 | -0.79 | -16.09% | 4.04 | 4.75 | 0 |
| 28 May 2024 | 4.91 | -0.86 | -14.90% | 4.73 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
