We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22D96 20991231 5.3564 | BIT:P22D96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.33% | 0.614 | 0.566 | 0.663 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.518 | 0.518 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.61 | 0.022 | 3.74% | 0.518 | 0.63 | 0 |
| 30 May 2024 | 0.588 | -0.14 | -19.23% | 0.559 | 0.777 | 0 |
| 29 May 2024 | 0.728 | 0.089 | 13.93% | 0.628 | 0.772 | 0 |
| 28 May 2024 | 0.639 | -0.10 | -13.53% | 0.606 | 0.714 | 0 |
| 27 May 2024 | 0.739 | 0.021 | 2.92% | 0.705 | 0.763 | 0 |
| 24 May 2024 | 0.718 | -0.008 | -1.10% | 0.718 | 0.795 | 1,750 |
| 23 May 2024 | 0.726 | -0.023 | -3.07% | 0.695 | 0.816 | 0 |
| 22 May 2024 | 0.749 | 0.05 | 7.15% | 0.667 | 0.75 | 0 |
| 21 May 2024 | 0.699 | 0.055 | 8.54% | 0.674 | 0.774 | 0 |
| 20 May 2024 | 0.644 | 0.076 | 13.38% | 0.462 | 0.644 | 1,750 |
| 17 May 2024 | 0.568 | -0.115 | -16.84% | 0.547 | 0.686 | 0 |
| 16 May 2024 | 0.683 | -0.157 | -18.69% | 0.651 | 0.831 | 0 |
| 15 May 2024 | 0.84 | -0.017 | -1.98% | 0.765 | 0.871 | 0 |
| 14 May 2024 | 0.857 | -0.243 | -22.09% | 0.857 | 1.114 | 15,000 |
| 13 May 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.176 | 0 |
| 10 May 2024 | 1.097 | 0.00 | -0.09% | 1.038 | 1.118 | 0 |
| 09 May 2024 | 1.098 | 0.13 | 13.90% | 1.066 | 1.268 | 0 |
| 08 May 2024 | 0.964 | 0.056 | 6.17% | 0.847 | 0.983 | 0 |
| 07 May 2024 | 0.908 | -0.103 | -10.19% | 0.908 | 1.019 | 0 |
| 06 May 2024 | 1.011 | -0.04 | -3.35% | 1.009 | 1.078 | 0 |
| 03 May 2024 | 1.046 | 0.13 | 13.70% | 0.904 | 1.11 | 0 |
| 02 May 2024 | 0.92 | -0.038 | -3.97% | 0.886 | 1.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
