We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22D62 20991231 5.7458 | BIT:P22D62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 2.18% | 1.22 | 1.188 | 1.253 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.211 | 1.136 | 1.182 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.173 | 0.00 | 0.34% | 1.136 | 1.211 | 0 |
| 30 May 2024 | 1.169 | 0.19 | 19.77% | 0.986 | 1.191 | 0 |
| 29 May 2024 | 0.976 | -0.123 | -11.19% | 0.933 | 1.112 | 0 |
| 28 May 2024 | 1.099 | 0.08 | 7.43% | 1.045 | 1.126 | 0 |
| 27 May 2024 | 1.023 | -0.02 | -2.29% | 0.984 | 1.075 | 0 |
| 24 May 2024 | 1.047 | -0.01 | -0.66% | 0.928 | 1.049 | 0 |
| 23 May 2024 | 1.054 | -0.05 | -4.27% | 1.033 | 1.176 | 0 |
| 22 May 2024 | 1.101 | -0.06 | -4.84% | 1.096 | 1.192 | 0 |
| 21 May 2024 | 1.157 | -0.02 | -2.03% | 1.076 | 1.195 | 0 |
| 20 May 2024 | 1.181 | -0.10 | -7.81% | 1.181 | 1.328 | 0 |
| 17 May 2024 | 1.281 | 0.19 | 17.74% | 1.107 | 1.293 | 0 |
| 16 May 2024 | 1.088 | 0.04 | 3.62% | 1.046 | 1.149 | 0 |
| 15 May 2024 | 1.05 | 0.06 | 5.95% | 1.005 | 1.104 | 0 |
| 14 May 2024 | 0.991 | 0.191 | 23.88% | 0.822 | 0.991 | 0 |
| 13 May 2024 | 0.80 | 0.005 | 0.63% | 0.74 | 0.843 | 0 |
| 10 May 2024 | 0.795 | 0.084 | 11.81% | 0.716 | 0.839 | 0 |
| 09 May 2024 | 0.711 | -0.092 | -11.46% | 0.618 | 0.828 | 0 |
| 08 May 2024 | 0.803 | -0.144 | -15.21% | 0.777 | 0.993 | 0 |
| 07 May 2024 | 0.947 | 0.153 | 19.27% | 0.816 | 0.947 | 0 |
| 06 May 2024 | 0.794 | 0.067 | 9.22% | 0.724 | 0.794 | 0 |
| 03 May 2024 | 0.727 | -0.141 | -16.24% | 0.645 | 0.944 | 0 |
| 02 May 2024 | 0.868 | 0.079 | 10.01% | 0.77 | 0.879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
