![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22CX5 20351221 13.6422 | BIT:P22CX5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.717 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
27 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
26 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
25 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
24 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
21 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
20 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
19 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
18 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
17 Jun 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0 |
14 Jun 2024 | 0.717 | -0.193 | -21.21% | 0.717 | 1.005 | 10,000 |
13 Jun 2024 | 0.91 | -0.45 | -33.09% | 0.857 | 1.368 | 0 |
12 Jun 2024 | 1.36 | 0.14 | 11.38% | 1.223 | 1.387 | 0 |
11 Jun 2024 | 1.221 | -0.43 | -26.00% | 1.084 | 1.705 | 0 |
10 Jun 2024 | 1.65 | -0.04 | -2.08% | 1.459 | 1.755 | 0 |
07 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.52 | 1.755 | 0 |
06 Jun 2024 | 1.66 | 0.22 | 15.12% | 1.407 | 1.725 | 0 |
05 Jun 2024 | 1.442 | 0.01 | 0.70% | 1.245 | 1.55 | 0 |
04 Jun 2024 | 1.432 | -0.30 | -17.46% | 1.393 | 1.77 | 2,000 |
03 Jun 2024 | 1.735 | 0.17 | 10.51% | 1.655 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions