We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22CE5 20240918 17750 | BIT:P22CE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.62 | -1.95 | -25.76% | 4.88 | 6.36 | 1,780 |
| 24 Jun 2024 | 7.57 | 1.65 | 27.87% | 5.91 | 7.68 | 150 |
| 21 Jun 2024 | 5.92 | -0.52 | -8.07% | 5.06 | 6.68 | 0 |
| 20 Jun 2024 | 6.44 | 1.61 | 33.33% | 5.25 | 6.61 | 7,937 |
| 19 Jun 2024 | 4.83 | -0.60 | -11.05% | 4.77 | 5.66 | 7,975 |
| 18 Jun 2024 | 5.43 | 0.57 | 11.73% | 4.90 | 6.26 | 188 |
| 17 Jun 2024 | 4.86 | 0.62 | 14.62% | 3.84 | 5.56 | 0 |
| 14 Jun 2024 | 4.24 | -2.67 | -38.64% | 3.57 | 7.68 | 0 |
| 13 Jun 2024 | 6.91 | -3.91 | -36.14% | 6.91 | 10.70 | 0 |
| 12 Jun 2024 | 10.82 | 2.65 | 32.44% | 8.70 | 10.95 | 200 |
| 11 Jun 2024 | 8.17 | -1.13 | -12.15% | 7.25 | 9.98 | 200 |
| 10 Jun 2024 | 9.30 | -0.88 | -8.64% | 8.12 | 9.51 | 300 |
| 07 Jun 2024 | 10.18 | -0.81 | -7.37% | 8.84 | 11.07 | 0 |
| 06 Jun 2024 | 10.99 | 0.72 | 7.01% | 10.75 | 12.36 | 0 |
| 05 Jun 2024 | 10.27 | 1.49 | 16.97% | 9.46 | 10.81 | 0 |
| 04 Jun 2024 | 8.78 | -1.97 | -18.33% | 8.20 | 10.28 | 0 |
| 03 Jun 2024 | 10.75 | 1.34 | 14.24% | 10.51 | 11.58 | 0 |
| 31 May 2024 | 9.41 | -0.36 | -3.68% | 8.89 | 9.97 | 0 |
| 30 May 2024 | 9.77 | 0.29 | 3.06% | 8.56 | 9.92 | 0 |
| 29 May 2024 | 9.48 | -2.17 | -18.63% | 9.10 | 11.18 | 0 |
| 28 May 2024 | 11.65 | -0.80 | -6.43% | 11.17 | 13.33 | 0 |
| 27 May 2024 | 12.45 | 0.68 | 5.78% | 11.57 | 12.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
