We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22C63 20240719 36000 | BIT:P22C63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 14.63% | 0.0235 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.017 | 0.02 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.019 | -0.0005 | -2.56% | 0.017 | 0.0205 | 0 |
| 30 May 2024 | 0.0195 | 0.005 | 34.48% | 0.0115 | 0.0195 | 0 |
| 29 May 2024 | 0.0145 | -0.0095 | -39.58% | 0.014 | 0.0235 | 0 |
| 28 May 2024 | 0.024 | -0.0015 | -5.88% | 0.0215 | 0.0285 | 0 |
| 27 May 2024 | 0.0255 | 0.005 | 24.39% | 0.019 | 0.0255 | 0 |
| 24 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.016 | 0.021 | 0 |
| 23 May 2024 | 0.022 | -0.001 | -4.35% | 0.02 | 0.0255 | 0 |
| 22 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0215 | 0.0265 | 0 |
| 21 May 2024 | 0.0265 | -0.0075 | -22.06% | 0.0225 | 0.031 | 0 |
| 20 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0335 | 0.0445 | 0 |
| 17 May 2024 | 0.0395 | -0.002 | -4.82% | 0.0385 | 0.042 | 0 |
| 16 May 2024 | 0.0415 | 0.00 | 0.00% | 0.038 | 0.043 | 0 |
| 15 May 2024 | 0.0415 | 0.005 | 13.70% | 0.037 | 0.043 | 0 |
| 14 May 2024 | 0.0365 | 0.0095 | 35.19% | 0.0255 | 0.0375 | 0 |
| 13 May 2024 | 0.027 | 0.003 | 12.50% | 0.023 | 0.027 | 0 |
| 10 May 2024 | 0.024 | 0.0055 | 29.73% | 0.0185 | 0.0265 | 0 |
| 09 May 2024 | 0.0185 | 0.002 | 12.12% | 0.014 | 0.0185 | 0 |
| 08 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0145 | 0.019 | 0 |
| 07 May 2024 | 0.0185 | 0.0035 | 23.33% | 0.0155 | 0.021 | 0 |
| 06 May 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.0165 | 0 |
| 03 May 2024 | 0.012 | -0.004 | -25.00% | 0.0115 | 0.017 | 0 |
| 02 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
