We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22C48 20991231 304.3236 | BIT:P22C48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.03% | 1.25 | 1.213 | 1.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.291 | 1.235 | 1.287 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.263 | -0.07 | -5.46% | 1.255 | 1.313 | 0 |
| 26 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.334 | 1.391 | 0 |
| 25 Jun 2024 | 1.336 | -0.07 | -4.91% | 1.332 | 1.399 | 0 |
| 24 Jun 2024 | 1.405 | 0.03 | 2.03% | 1.316 | 1.425 | 0 |
| 21 Jun 2024 | 1.377 | -0.03 | -2.34% | 1.355 | 1.414 | 0 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.07% | 1.408 | 1.464 | 0 |
| 19 Jun 2024 | 1.409 | 0.06 | 4.60% | 1.409 | 1.515 | 0 |
| 18 Jun 2024 | 1.347 | -0.02 | -1.17% | 1.31 | 1.37 | 0 |
| 17 Jun 2024 | 1.363 | 0.05 | 3.57% | 1.356 | 1.393 | 0 |
| 14 Jun 2024 | 1.316 | -0.01 | -0.90% | 1.302 | 1.389 | 0 |
| 13 Jun 2024 | 1.328 | 0.05 | 4.08% | 1.292 | 1.377 | 0 |
| 12 Jun 2024 | 1.276 | 0.02 | 1.27% | 1.242 | 1.305 | 0 |
| 11 Jun 2024 | 1.26 | -0.01 | -0.71% | 1.257 | 1.316 | 0 |
| 10 Jun 2024 | 1.269 | 0.01 | 0.95% | 1.232 | 1.302 | 0 |
| 07 Jun 2024 | 1.257 | -0.11 | -8.32% | 1.255 | 1.31 | 0 |
| 06 Jun 2024 | 1.371 | 0.01 | 0.96% | 1.329 | 1.404 | 0 |
| 05 Jun 2024 | 1.358 | 0.06 | 4.54% | 1.337 | 1.388 | 0 |
| 04 Jun 2024 | 1.299 | 0.04 | 3.26% | 1.299 | 1.363 | 0 |
| 03 Jun 2024 | 1.258 | 0.11 | 9.97% | 1.244 | 1.321 | 0 |
| 31 May 2024 | 1.144 | -0.13 | -10.06% | 1.127 | 1.251 | 0 |
| 30 May 2024 | 1.272 | 0.04 | 2.91% | 1.198 | 1.272 | 0 |
| 29 May 2024 | 1.236 | -0.11 | -8.17% | 1.228 | 1.299 | 0 |
| 28 May 2024 | 1.346 | 0.04 | 2.67% | 1.331 | 1.389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
