We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BZ2 20991231 35.6792 | BIT:P22BZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -6.61% | 0.579 | 0.583 | 0.587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.626 | 0.556 | 0.621 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.587 | -0.033 | -5.32% | 0.556 | 0.626 | 0 |
| 27 Jun 2024 | 0.62 | -0.015 | -2.36% | 0.612 | 0.644 | 0 |
| 26 Jun 2024 | 0.635 | 0.03 | 4.96% | 0.603 | 0.643 | 0 |
| 25 Jun 2024 | 0.605 | 0.017 | 2.89% | 0.596 | 0.639 | 0 |
| 24 Jun 2024 | 0.588 | 0.009 | 1.55% | 0.561 | 0.598 | 0 |
| 21 Jun 2024 | 0.579 | 0.002 | 0.35% | 0.563 | 0.631 | 0 |
| 20 Jun 2024 | 0.577 | -0.041 | -6.63% | 0.572 | 0.627 | 0 |
| 19 Jun 2024 | 0.618 | 0.027 | 4.57% | 0.588 | 0.623 | 0 |
| 18 Jun 2024 | 0.591 | -0.042 | -6.64% | 0.552 | 0.604 | 0 |
| 17 Jun 2024 | 0.633 | -0.007 | -1.09% | 0.628 | 0.658 | 0 |
| 14 Jun 2024 | 0.64 | 0.015 | 2.40% | 0.633 | 0.671 | 0 |
| 13 Jun 2024 | 0.625 | 0.045 | 7.76% | 0.608 | 0.65 | 0 |
| 12 Jun 2024 | 0.58 | -0.006 | -1.02% | 0.531 | 0.594 | 0 |
| 11 Jun 2024 | 0.586 | -0.029 | -4.72% | 0.577 | 0.619 | 0 |
| 10 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.594 | 0.633 | 0 |
| 07 Jun 2024 | 0.61 | -0.019 | -3.02% | 0.60 | 0.653 | 0 |
| 06 Jun 2024 | 0.629 | 0.019 | 3.11% | 0.592 | 0.638 | 0 |
| 05 Jun 2024 | 0.61 | -0.037 | -5.72% | 0.604 | 0.654 | 0 |
| 04 Jun 2024 | 0.647 | 0.025 | 4.02% | 0.571 | 0.657 | 0 |
| 03 Jun 2024 | 0.622 | -0.025 | -3.86% | 0.572 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
