ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.14
-0.20%
Brent Oil
84.62
0.52%
Bitcoin
61,770.47
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22BU3 20991231 33253.09 (P22BU3)

  7. NLBNPIT22BU3 20991231 33253.09 (P22BU3) Historical

P22BU3 NLBNPIT22BU3 20991231 33253.09

0.0215
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT22BU3 20991231 33253.09 BIT:P22BU3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0215
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT22BU3 20991231 33... (P22BU3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.02150.000.00%0.02150.02150
24 Jun 20240.02150.000.00%0.02150.02150
21 Jun 20240.02150.000.00%0.02150.02150
20 Jun 20240.02150.000.00%0.02150.02150
19 Jun 20240.02150.000.00%0.02150.02150
18 Jun 20240.02150.000.00%0.02150.02150
17 Jun 20240.02150.000.00%0.02150.02150
14 Jun 20240.0215-0.0415-65.87%0.02150.071538,000
13 Jun 20240.063-0.0795-55.79%0.05950.136224,000
12 Jun 20240.14250.047550.00%0.10150.142523,000
11 Jun 20240.095-0.0585-38.11%0.08050.167593,000
10 Jun 20240.1535-0.022-12.54%0.1420.15350
07 Jun 20240.1755-0.016-8.36%0.15650.198550,000
06 Jun 20240.19150.031519.69%0.16150.192549,270
05 Jun 20240.160.01913.48%0.15050.1810
04 Jun 20240.141-0.04-22.10%0.12650.174510,000
03 Jun 20240.1810.022514.20%0.17450.1940
31 May 20240.15850.000.00%0.14950.170
30 May 20240.15850.02821.46%0.11650.1610,000
29 May 20240.1305-0.05-27.70%0.12450.1760
28 May 20240.1805-0.008-4.24%0.1690.2010
27 May 20240.18850.02414.59%0.1610.18850
Download more NLBNPIT22BU3 20991231 33253.09 Historical Data

Your Recent History

BIT
P22BU3
NLBNPIT22BU3 20991231 33...
POLO
ICPUSDT
Internet Computer
COIN
SGOEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved