ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.605
-0.26%
Brent Oil
84.405
0.26%
Bitcoin
62,037.51
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22BT5 20351221 135.2167 (P22BT5)

  7. NLBNPIT22BT5 20351221 135.2167 (P22BT5) Historical

P22BT5 NLBNPIT22BT5 20351221 135.2167

0.1695
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT22BT5 20351221 135.2167 BIT:P22BT5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1695
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT22BT5 20351221 13... (P22BT5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.16950.000.00%0.16950.16950
24 Jun 20240.16950.000.00%0.16950.16950
21 Jun 20240.16950.000.00%0.16950.16950
20 Jun 20240.16950.000.00%0.16950.16950
19 Jun 20240.16950.000.00%0.16950.16950
18 Jun 20240.16950.000.00%0.16950.16950
17 Jun 20240.16950.000.00%0.16950.16950
14 Jun 20240.1695-0.2575-60.30%0.15850.3970
13 Jun 20240.427-0.088-17.09%0.4270.5650
12 Jun 20240.515-0.22-29.93%0.5150.6980
11 Jun 20240.735-0.067-8.35%0.7320.8640
10 Jun 20240.8020.2033.22%0.7820.8240
07 Jun 20240.6020.12827.00%0.4680.6450
06 Jun 20240.4740.09725.73%0.390.5360
05 Jun 20240.377-0.112-22.90%0.3730.5210
04 Jun 20240.489-0.127-20.62%0.4270.6130
03 Jun 20240.616-0.125-16.87%0.5860.7620
31 May 20240.741-0.053-6.68%0.7290.8870
30 May 20240.794-0.042-5.02%0.7940.8650
29 May 20240.8360.2645.14%0.640.840
28 May 20240.5760.09720.25%0.4470.5760
27 May 20240.479-0.063-11.62%0.4480.5790
Download more NLBNPIT22BT5 20351221 135.2167 Historical Data

Your Recent History

BIT
P22BT5
NLBNPIT22BT5 20351221 13...
LSE
ATSS
TG
NY41
Clearway Energy
TG
A28390
Iberdrola International BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved