We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BT5 20351221 135.2321 | BIT:P22BT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2115 | -55.51% | 0.1695 | 0.1345 | 0.1445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.397 | 0.1585 | 0.397 | 0 | 10:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1695 | -0.2575 | -60.30% | 0.1585 | 0.397 | 0 |
| 13 Jun 2024 | 0.427 | -0.088 | -17.09% | 0.427 | 0.565 | 0 |
| 12 Jun 2024 | 0.515 | -0.22 | -29.93% | 0.515 | 0.698 | 0 |
| 11 Jun 2024 | 0.735 | -0.067 | -8.35% | 0.732 | 0.864 | 0 |
| 10 Jun 2024 | 0.802 | 0.20 | 33.22% | 0.626 | 0.824 | 0 |
| 07 Jun 2024 | 0.602 | 0.128 | 27.00% | 0.468 | 0.645 | 0 |
| 06 Jun 2024 | 0.474 | 0.097 | 25.73% | 0.39 | 0.536 | 0 |
| 05 Jun 2024 | 0.377 | -0.112 | -22.90% | 0.373 | 0.521 | 0 |
| 04 Jun 2024 | 0.489 | -0.127 | -20.62% | 0.427 | 0.613 | 0 |
| 03 Jun 2024 | 0.616 | -0.125 | -16.87% | 0.586 | 0.762 | 0 |
| 31 May 2024 | 0.741 | -0.053 | -6.68% | 0.729 | 0.887 | 0 |
| 30 May 2024 | 0.794 | -0.042 | -5.02% | 0.794 | 0.865 | 0 |
| 29 May 2024 | 0.836 | 0.26 | 45.14% | 0.64 | 0.84 | 0 |
| 28 May 2024 | 0.576 | 0.097 | 20.25% | 0.447 | 0.576 | 0 |
| 27 May 2024 | 0.479 | -0.063 | -11.62% | 0.448 | 0.579 | 0 |
| 24 May 2024 | 0.542 | -0.049 | -8.29% | 0.522 | 0.598 | 0 |
| 23 May 2024 | 0.591 | 0.108 | 22.36% | 0.433 | 0.601 | 0 |
| 22 May 2024 | 0.483 | 0.057 | 13.38% | 0.449 | 0.521 | 0 |
| 21 May 2024 | 0.426 | -0.058 | -11.98% | 0.382 | 0.484 | 0 |
| 20 May 2024 | 0.484 | 0.054 | 12.56% | 0.428 | 0.498 | 0 |
| 17 May 2024 | 0.43 | 0.156 | 56.93% | 0.336 | 0.439 | 0 |
| 16 May 2024 | 0.274 | 0.0425 | 18.36% | 0.164 | 0.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
