We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BR9 20351221 85.8146 | BIT:P22BR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 9.73% | 4.06 | 4.02 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 2.94 | 3.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.07 | 0.22 | 5.71% | 2.94 | 4.52 | 0 |
| 27 Jun 2024 | 3.85 | -1.23 | -24.21% | 3.64 | 4.83 | 0 |
| 26 Jun 2024 | 5.08 | 1.03 | 25.43% | 3.98 | 5.21 | 0 |
| 25 Jun 2024 | 4.05 | 0.03 | 0.75% | 3.89 | 4.64 | 0 |
| 24 Jun 2024 | 4.02 | -0.21 | -4.96% | 4.01 | 5.16 | 0 |
| 21 Jun 2024 | 4.23 | -0.34 | -7.44% | 3.93 | 4.63 | 0 |
| 20 Jun 2024 | 4.57 | -0.13 | -2.77% | 4.19 | 5.11 | 0 |
| 19 Jun 2024 | 4.70 | -0.30 | -6.00% | 4.47 | 5.20 | 0 |
| 18 Jun 2024 | 5.00 | -1.52 | -23.31% | 4.89 | 6.27 | 0 |
| 17 Jun 2024 | 6.52 | -0.93 | -12.48% | 6.44 | 7.80 | 0 |
| 14 Jun 2024 | 7.45 | 0.08 | 1.09% | 6.78 | 7.79 | 0 |
| 13 Jun 2024 | 7.37 | -0.27 | -3.53% | 6.98 | 7.99 | 0 |
| 12 Jun 2024 | 7.64 | -0.33 | -4.14% | 6.54 | 7.76 | 0 |
| 11 Jun 2024 | 7.97 | -0.75 | -8.60% | 7.87 | 8.41 | 0 |
| 10 Jun 2024 | 8.72 | -1.19 | -12.01% | 8.72 | 10.22 | 0 |
| 07 Jun 2024 | 9.91 | -0.30 | -2.94% | 9.39 | 10.21 | 0 |
| 06 Jun 2024 | 10.21 | -2.10 | -17.06% | 10.21 | 11.25 | 0 |
| 05 Jun 2024 | 12.31 | 0.27 | 2.24% | 11.58 | 12.38 | 0 |
| 04 Jun 2024 | 12.04 | 0.89 | 7.98% | 11.78 | 12.79 | 0 |
| 03 Jun 2024 | 11.15 | 2.74 | 32.58% | 8.46 | 11.15 | 0 |
| 31 May 2024 | 8.41 | 1.04 | 14.11% | 7.34 | 8.53 | 0 |
| 30 May 2024 | 7.37 | 0.84 | 12.86% | 6.59 | 7.59 | 0 |
| 29 May 2024 | 6.53 | 0.27 | 4.31% | 5.43 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
