We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BL2 20351221 31.1768 | BIT:P22BL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.09% | 9.28 | 9.16 | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 8.85 | 8.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.29 | 0.21 | 2.31% | 8.85 | 9.33 | 0 |
| 27 Jun 2024 | 9.08 | 0.12 | 1.34% | 8.95 | 9.26 | 0 |
| 26 Jun 2024 | 8.96 | 0.01 | 0.11% | 8.74 | 9.12 | 0 |
| 25 Jun 2024 | 8.95 | 0.39 | 4.56% | 8.55 | 9.02 | 0 |
| 24 Jun 2024 | 8.56 | -0.45 | -4.99% | 8.45 | 9.11 | 0 |
| 21 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.92 | 9.20 | 0 |
| 20 Jun 2024 | 8.81 | -0.33 | -3.61% | 8.72 | 9.19 | 0 |
| 19 Jun 2024 | 9.14 | 0.31 | 3.51% | 8.74 | 9.18 | 0 |
| 18 Jun 2024 | 8.83 | 0.06 | 0.68% | 8.34 | 8.93 | 0 |
| 17 Jun 2024 | 8.77 | -0.30 | -3.31% | 8.63 | 9.14 | 0 |
| 14 Jun 2024 | 9.07 | 0.75 | 9.01% | 8.18 | 9.50 | 0 |
| 13 Jun 2024 | 8.32 | 0.68 | 8.90% | 7.77 | 8.42 | 0 |
| 12 Jun 2024 | 7.64 | -0.63 | -7.62% | 7.62 | 8.43 | 0 |
| 11 Jun 2024 | 8.27 | 1.15 | 16.15% | 6.94 | 8.30 | 0 |
| 10 Jun 2024 | 7.12 | 1.95 | 37.72% | 7.02 | 7.47 | 0 |
| 07 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.04 | 5.41 | 0 |
| 06 Jun 2024 | 5.17 | -0.02 | -0.39% | 4.96 | 5.47 | 0 |
| 05 Jun 2024 | 5.19 | 0.42 | 8.81% | 4.67 | 5.34 | 0 |
| 04 Jun 2024 | 4.77 | 0.65 | 15.78% | 4.20 | 4.94 | 0 |
| 03 Jun 2024 | 4.12 | 0.35 | 9.28% | 3.54 | 4.25 | 0 |
| 31 May 2024 | 3.77 | 0.04 | 1.07% | 3.68 | 3.95 | 0 |
| 30 May 2024 | 3.73 | -0.36 | -8.80% | 3.73 | 4.54 | 0 |
| 29 May 2024 | 4.09 | 0.15 | 3.81% | 3.94 | 4.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
