Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22BJ6 20351221 1.5263 (P22BJ6)
NLBNPIT22BJ6 20351221 1.5263 (P22BJ6) Historical

P22BJ6 NLBNPIT22BJ6 20351221 1.5263

0.555

0.06 (12.12%)

14 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22BJ6 20351221 1.5263	BIT:P22BJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	12.12%	0.555	0.547	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.555	0.489	0.489	0	20:59:55

NLBNPIT22BJ6 20351221 1.... (P22BJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	0.486	-0.029	-5.63%	0.473	0.517	0
12 Nov 2024	0.515	-0.048	-8.53%	0.515	0.578	0
11 Nov 2024	0.563	0.016	2.93%	0.533	0.594	0
08 Nov 2024	0.547	0.043	8.53%	0.512	0.547	0
07 Nov 2024	0.504	0.01	2.02%	0.488	0.512	0
06 Nov 2024	0.494	-0.058	-10.51%	0.481	0.57	0
05 Nov 2024	0.552	-0.008	-1.43%	0.55	0.572	0
04 Nov 2024	0.56	-0.008	-1.41%	0.56	0.583	0
01 Nov 2024	0.568	-0.008	-1.39%	0.565	0.587	0
31 Oct 2024	0.576	-0.049	-7.84%	0.557	0.615	0
30 Oct 2024	0.625	0.002	0.32%	0.602	0.637	0
29 Oct 2024	0.623	-0.024	-3.71%	0.618	0.666	0
28 Oct 2024	0.647	0.015	2.37%	0.627	0.657	0
25 Oct 2024	0.632	-0.007	-1.10%	0.619	0.644	0
24 Oct 2024	0.639	0.001	0.16%	0.636	0.661	0
23 Oct 2024	0.638	0.006	0.95%	0.632	0.649	0
22 Oct 2024	0.632	-0.067	-9.59%	0.616	0.701	0
21 Oct 2024	0.699	-0.024	-3.32%	0.697	0.725	0
18 Oct 2024	0.723	0.034	4.93%	0.678	0.727	0
17 Oct 2024	0.689	0.029	4.39%	0.665	0.694	2,500
16 Oct 2024	0.66	0.00	0.00%	0.63	0.662	0
15 Oct 2024	0.66	0.04	6.45%	0.631	0.663	2,500
14 Oct 2024	0.62	0.054	9.54%	0.574	0.62	2,200
11 Oct 2024	0.566	0.061	12.08%	0.506	0.574	0

Download more NLBNPIT22BJ6 20351221 1.5263 Historical Data

NLBNPIT22BJ6 20351221 1....

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions