We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BI8 20351221 22.09 | BIT:P22BI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.28% | 7.55 | 7.48 | 7.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.20 | 7.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.37 | 0.06 | 0.82% | 7.20 | 7.37 | 0 |
| 24 Jun 2024 | 7.31 | 0.13 | 1.81% | 7.08 | 7.31 | 0 |
| 21 Jun 2024 | 7.18 | -0.04 | -0.55% | 6.66 | 7.18 | 0 |
| 20 Jun 2024 | 7.22 | -0.13 | -1.77% | 7.22 | 7.49 | 0 |
| 19 Jun 2024 | 7.35 | -0.01 | -0.14% | 7.32 | 7.48 | 0 |
| 18 Jun 2024 | 7.36 | -0.07 | -0.94% | 7.27 | 7.55 | 0 |
| 17 Jun 2024 | 7.43 | 0.23 | 3.19% | 7.15 | 7.48 | 0 |
| 14 Jun 2024 | 7.20 | -0.36 | -4.76% | 7.15 | 7.78 | 0 |
| 13 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.42 | 7.85 | 0 |
| 12 Jun 2024 | 7.56 | 0.37 | 5.15% | 7.25 | 7.74 | 0 |
| 11 Jun 2024 | 7.19 | -0.04 | -0.55% | 6.95 | 7.30 | 0 |
| 10 Jun 2024 | 7.23 | -0.03 | -0.41% | 6.81 | 7.27 | 0 |
| 07 Jun 2024 | 7.26 | 0.18 | 2.54% | 6.78 | 7.26 | 0 |
| 06 Jun 2024 | 7.08 | 0.21 | 3.06% | 6.90 | 7.08 | 0 |
| 05 Jun 2024 | 6.87 | 0.46 | 7.18% | 6.55 | 6.92 | 0 |
| 04 Jun 2024 | 6.41 | -0.10 | -1.54% | 6.19 | 6.59 | 0 |
| 03 Jun 2024 | 6.51 | 0.46 | 7.60% | 6.43 | 6.89 | 0 |
| 31 May 2024 | 6.05 | -0.20 | -3.20% | 6.02 | 6.55 | 0 |
| 30 May 2024 | 6.25 | -0.08 | -1.26% | 5.86 | 6.34 | 0 |
| 29 May 2024 | 6.33 | -0.57 | -8.26% | 6.08 | 6.49 | 0 |
| 28 May 2024 | 6.90 | -0.20 | -2.82% | 6.76 | 7.13 | 0 |
| 27 May 2024 | 7.10 | 0.06 | 0.85% | 7.01 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
