ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,026.05
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22BD9 20240621 6.4 (P22BD9)

  7. NLBNPIT22BD9 20240621 6.4 (P22BD9) Historical

P22BD9 NLBNPIT22BD9 20240621 6.4

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT22BD9 20240621 6.4 BIT:P22BD9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT22BD9 20240621 6.4 (P22BD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.25450.000.00%0.25450.25450
30 May 20240.25450.000.00%0.25450.25450
29 May 20240.25450.000.00%0.25450.25450
28 May 20240.25450.000.00%0.25450.25450
27 May 20240.25450.000.00%0.25450.25450
24 May 20240.25450.000.00%0.25450.25450
23 May 20240.25450.000.00%0.25450.25450
22 May 20240.25450.000.00%0.25450.25450
21 May 20240.25450.000.00%0.25450.25450
20 May 20240.25450.000.00%0.25450.25450
17 May 20240.25450.000.00%0.25450.25450
16 May 20240.25450.000.00%0.25450.25450
15 May 20240.25450.000.00%0.25450.25450
14 May 20240.25450.000.00%0.25450.25450
13 May 20240.25450.000.00%0.25450.25450
10 May 20240.25450.000.00%0.25450.25450
09 May 20240.25450.000.00%0.25450.25450
08 May 20240.25450.025511.14%0.25450.2610
07 May 20240.229-0.108-32.05%0.2290.3170
06 May 20240.337-0.051-13.14%0.3370.3920
03 May 20240.3880.099534.49%0.2460.4470
02 May 20240.2885-0.0635-18.04%0.2820.4020
Download more NLBNPIT22BD9 20240621 6.4 Historical Data

Your Recent History

BIT
P22BD9
NLBNPIT22BD9 20240621 6.4
USOTC
GRST
Ethema Health (PK)
GATE
GMATUSDT
GoWithMi
USOTC
CKHGY
Capitec Bank (PK)
BIT
Q00269
Leonteq Securities
BIT
SSL
SS Lazio
BIT
SESX50
SG Issuer Societe Generale
NASDAQ
AAYEUXX
Citigroup Global Markets...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved