ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22B64 20240717 4900	BIT:P22B64	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22B64 20240717 4900 (P22B64) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0001	0.00	0.00%	0.0001	0.0001
12 Jul 2024	0.0001	-0.0002	-66.69%	0.0001	0.0002
11 Jul 2024	0.0003	0.00	0.00%	0.0003	0.0003
10 Jul 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004
09 Jul 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004
08 Jul 2024	0.0005	-0.0001	-16.67%	0.0004	0.0005
05 Jul 2024	0.0006	-0.0001	-14.29%	0.0006	0.0008
04 Jul 2024	0.0007	0.00	0.00%	0.0007	0.0008
03 Jul 2024	0.0007	-0.0002	-22.22%	0.0007	0.001
02 Jul 2024	0.0009	-0.0002	-18.18%	0.0009	0.0013
01 Jul 2024	0.0011	-0.0001	-8.33%	0.001	0.0015
28 Jun 2024	0.0012	-0.0003	-20.00%	0.0011	0.0019
27 Jun 2024	0.0015	-0.0003	-16.67%	0.0014	0.0025
26 Jun 2024	0.0018	-0.0002	-10.00%	0.0016	0.003
25 Jun 2024	0.002	-0.0005	-20.00%	0.002	0.0035
24 Jun 2024	0.0025	-0.0005	-16.67%	0.002	0.004
21 Jun 2024	0.003	0.00	0.00%	0.0025	0.004
20 Jun 2024	0.003	0.00	0.00%	0.0025	0.004
19 Jun 2024	0.003	0.00	0.00%	0.003	0.004
18 Jun 2024	0.003	-0.001	-25.00%	0.0025	0.004
17 Jun 2024	0.004	-0.001	-20.00%	0.004	0.0055