ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22B23 20240717 4800	BIT:P22B23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22B23 20240717 4800 (P22B23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.634	-0.021	-3.21%	0.621	0.638
24 Jun 2024	0.655	0.013	2.02%	0.633	0.658
21 Jun 2024	0.642	-0.025	-3.75%	0.636	0.656
20 Jun 2024	0.667	0.003	0.45%	0.665	0.685
19 Jun 2024	0.664	0.014	2.15%	0.662	0.668
18 Jun 2024	0.65	0.027	4.33%	0.646	0.657
17 Jun 2024	0.623	0.021	3.49%	0.603	0.623
14 Jun 2024	0.602	0.005	0.84%	0.58	0.616
13 Jun 2024	0.597	-0.016	-2.61%	0.591	0.619
12 Jun 2024	0.613	0.073	13.52%	0.564	0.619
11 Jun 2024	0.54	0.001	0.19%	0.52	0.551
10 Jun 2024	0.539	-0.004	-0.74%	0.522	0.539
07 Jun 2024	0.543	0.006	1.12%	0.511	0.552
06 Jun 2024	0.537	0.02	3.87%	0.535	0.546
05 Jun 2024	0.517	0.054	11.66%	0.488	0.517
04 Jun 2024	0.463	-0.01	-2.11%	0.451	0.478
03 Jun 2024	0.473	0.055	13.16%	0.467	0.493
31 May 2024	0.418	-0.036	-7.93%	0.418	0.458
30 May 2024	0.454	-0.025	-5.22%	0.447	0.461
29 May 2024	0.479	-0.027	-5.34%	0.47	0.492
28 May 2024	0.506	-0.003	-0.59%	0.50	0.517
27 May 2024	0.509	0.002	0.39%	0.501	0.509