ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22B15 20240717 4900	BIT:P22B15	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-2.34%	0.542	0.537	0.541

High Price	Low Price	Open Price	Traded	Last Trade
0.595	0.565	0.573	0	21:15:00

NLBNPIT22B15 20240717 4900 (P22B15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.569	0.014	2.52%	0.565	0.595
27 Jun 2024	0.555	0.012	2.21%	0.545	0.565
26 Jun 2024	0.543	0.001	0.18%	0.537	0.564
25 Jun 2024	0.542	-0.02	-3.56%	0.529	0.545
24 Jun 2024	0.562	0.013	2.37%	0.541	0.565
21 Jun 2024	0.549	-0.026	-4.52%	0.542	0.564
20 Jun 2024	0.575	0.003	0.52%	0.573	0.592
19 Jun 2024	0.572	0.014	2.51%	0.571	0.575
18 Jun 2024	0.558	0.028	5.28%	0.555	0.565
17 Jun 2024	0.53	0.02	3.92%	0.511	0.531
14 Jun 2024	0.51	0.004	0.79%	0.488	0.524
13 Jun 2024	0.506	-0.016	-3.07%	0.50	0.528
12 Jun 2024	0.522	0.073	16.26%	0.473	0.529
11 Jun 2024	0.449	0.001	0.22%	0.43	0.46
10 Jun 2024	0.448	-0.005	-1.10%	0.435	0.448
07 Jun 2024	0.453	0.006	1.34%	0.421	0.462
06 Jun 2024	0.447	0.02	4.68%	0.445	0.455
05 Jun 2024	0.427	0.051	13.56%	0.399	0.427
04 Jun 2024	0.376	-0.009	-2.34%	0.364	0.39
03 Jun 2024	0.385	0.053	15.96%	0.378	0.405
31 May 2024	0.332	-0.035	-9.54%	0.332	0.371
30 May 2024	0.367	-0.024	-6.14%	0.361	0.374
29 May 2024	0.391	-0.026	-6.24%	0.383	0.404