Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22B07 20240717 5000 (P22B07)
NLBNPIT22B07 20240717 5000 (P22B07) Historical

P22B07 NLBNPIT22B07 20240717 5000

0.333

-0.001 (-0.30%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22B07 20240717 5000	BIT:P22B07	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.30%	0.333	0.333	0.337

High Price	Low Price	Open Price	Traded	Last Trade
0.335	0.325	0.332	0	21:15:00

NLBNPIT22B07 20240717 5000 (P22B07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.329	-0.02	-5.73%	0.325	0.335	0
16 May 2024	0.349	0.023	7.06%	0.338	0.352	0
15 May 2024	0.326	0.045	16.01%	0.291	0.327	0
14 May 2024	0.281	0.004	1.44%	0.268	0.285	0
13 May 2024	0.277	0.003	1.09%	0.276	0.2885	0
10 May 2024	0.274	0.008	3.01%	0.272	0.289	0
09 May 2024	0.266	0.014	5.56%	0.243	0.2665	0
08 May 2024	0.252	-0.0105	-4.00%	0.239	0.2585	0
07 May 2024	0.2625	0.028	11.94%	0.2485	0.263	0
06 May 2024	0.2345	0.0275	13.29%	0.2195	0.237	0
03 May 2024	0.207	0.0435	26.61%	0.1845	0.223	0
02 May 2024	0.1635	-0.0345	-17.42%	0.157	0.1795	0
30 Apr 2024	0.198	-0.019	-8.76%	0.196	0.219	0
29 Apr 2024	0.217	0.0035	1.64%	0.2145	0.225	0
26 Apr 2024	0.2135	0.0495	30.18%	0.1975	0.2215	0
25 Apr 2024	0.164	-0.031	-15.90%	0.155	0.1845	0
24 Apr 2024	0.195	-0.0045	-2.26%	0.192	0.212	0
23 Apr 2024	0.1995	0.043	27.48%	0.168	0.2015	0

Download more NLBNPIT22B07 20240717 5000 Historical Data

NLBNPIT22B07 20240717 5000

NLBNPIT1TFL7 20240621 10

Mobeus Income & Growth 2...

European Financial Stabi...

Water Utility & Infrastr...

Manhattan Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions