Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22AY7 20240717 5200 (P22AY7)
NLBNPIT22AY7 20240717 5200 (P22AY7) Historical

P22AY7 NLBNPIT22AY7 20240717 5200

0.272

0.009 (3.42%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22AY7 20240717 5200	BIT:P22AY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	3.42%	0.272	0.2715	0.2755

High Price	Low Price	Open Price	Traded	Last Trade
0.2705	0.2555	0.2625	0	21:15:01

NLBNPIT22AY7 20240717 5200 (P22AY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.2665	-0.021	-7.30%	0.2555	0.2705	0
24 Jun 2024	0.2875	0.0115	4.17%	0.268	0.2915	0
21 Jun 2024	0.276	-0.025	-8.31%	0.27	0.2905	0
20 Jun 2024	0.301	0.002	0.67%	0.30	0.319	0
19 Jun 2024	0.299	0.013	4.55%	0.2975	0.303	0
18 Jun 2024	0.286	0.0275	10.64%	0.2825	0.2925	0
17 Jun 2024	0.2585	0.0175	7.26%	0.242	0.26	0
14 Jun 2024	0.241	0.0035	1.47%	0.222	0.253	0
13 Jun 2024	0.2375	-0.0185	-7.23%	0.2325	0.259	0
12 Jun 2024	0.256	0.067	35.45%	0.21	0.2615	0
11 Jun 2024	0.189	0.00	0.00%	0.174	0.1995	0
10 Jun 2024	0.189	-0.0065	-3.32%	0.1785	0.189	0
07 Jun 2024	0.1955	0.0015	0.77%	0.1705	0.2035	0
06 Jun 2024	0.194	0.0175	9.92%	0.192	0.201	0
05 Jun 2024	0.1765	0.039	28.36%	0.155	0.177	0
04 Jun 2024	0.1375	-0.0065	-4.51%	0.129	0.148	0
03 Jun 2024	0.144	0.0365	33.95%	0.1395	0.159	0
31 May 2024	0.1075	-0.023	-17.62%	0.107	0.1335	0
30 May 2024	0.1305	-0.0195	-13.00%	0.1275	0.1365	0
29 May 2024	0.15	-0.0195	-11.50%	0.1435	0.16	0
28 May 2024	0.1695	-0.0025	-1.45%	0.1655	0.1795	0
27 May 2024	0.172	0.001	0.58%	0.166	0.172	0

Download more NLBNPIT22AY7 20240717 5200 Historical Data

NLBNPIT22AY7 20240717 5200

BNP Paribas Issuance

Alliander NV 1.625% Fixe...

Income Dividend Equity A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions