![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22AX9 20240717 5300 | BIT:P22AX9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 4.51% | 0.1855 | 0.1845 | 0.1885 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.184 | 0.1705 | 0.1765 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.18 | -0.0215 | -10.67% | 0.1705 | 0.184 | 0 |
24 Jun 2024 | 0.2015 | 0.011 | 5.77% | 0.1825 | 0.2065 | 0 |
21 Jun 2024 | 0.1905 | -0.023 | -10.77% | 0.185 | 0.204 | 0 |
20 Jun 2024 | 0.2135 | 0.0015 | 0.71% | 0.2125 | 0.23 | 0 |
19 Jun 2024 | 0.212 | 0.0115 | 5.74% | 0.2105 | 0.2155 | 0 |
18 Jun 2024 | 0.2005 | 0.0255 | 14.57% | 0.197 | 0.2055 | 0 |
17 Jun 2024 | 0.175 | 0.016 | 10.06% | 0.1605 | 0.175 | 0 |
14 Jun 2024 | 0.159 | 0.004 | 2.58% | 0.144 | 0.1695 | 0 |
13 Jun 2024 | 0.155 | -0.019 | -10.92% | 0.151 | 0.176 | 0 |
12 Jun 2024 | 0.174 | 0.057 | 48.72% | 0.1345 | 0.18 | 0 |
11 Jun 2024 | 0.117 | 0.00 | 0.00% | 0.104 | 0.125 | 1,031 |
10 Jun 2024 | 0.117 | -0.0065 | -5.26% | 0.1065 | 0.117 | 0 |
07 Jun 2024 | 0.1235 | 0.002 | 1.65% | 0.1025 | 0.1305 | 0 |
06 Jun 2024 | 0.1215 | 0.0135 | 12.50% | 0.1205 | 0.1275 | 0 |
05 Jun 2024 | 0.108 | 0.0285 | 35.85% | 0.0905 | 0.108 | 0 |
04 Jun 2024 | 0.0795 | -0.003 | -3.64% | 0.072 | 0.085 | 0 |
03 Jun 2024 | 0.0825 | 0.027 | 48.65% | 0.0785 | 0.093 | 0 |
31 May 2024 | 0.0555 | -0.0165 | -22.92% | 0.0555 | 0.074 | 0 |
30 May 2024 | 0.072 | -0.015 | -17.24% | 0.069 | 0.0765 | 0 |
29 May 2024 | 0.087 | -0.015 | -14.71% | 0.082 | 0.0945 | 0 |
28 May 2024 | 0.102 | -0.0015 | -1.45% | 0.099 | 0.11 | 0 |
27 May 2024 | 0.1035 | 0.0005 | 0.49% | 0.0985 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions