We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AT7 20240717 17500 | BIT:P22AT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -7.95% | 0.11 | 0.1055 | 0.1075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.157 | 0.108 | 0.1305 | 22,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.157 | 0.048 | 44.04% | 0.108 | 0.157 | 0 |
| 30 May 2024 | 0.109 | 0.011 | 11.22% | 0.1015 | 0.1235 | 0 |
| 29 May 2024 | 0.098 | 0.015 | 18.07% | 0.0935 | 0.11 | 0 |
| 28 May 2024 | 0.083 | 0.00 | 0.00% | 0.0785 | 0.089 | 0 |
| 27 May 2024 | 0.083 | -0.0035 | -4.05% | 0.0825 | 0.089 | 0 |
| 24 May 2024 | 0.0865 | -0.0005 | -0.57% | 0.0845 | 0.1125 | 0 |
| 23 May 2024 | 0.087 | -0.0065 | -6.95% | 0.0725 | 0.0965 | 0 |
| 22 May 2024 | 0.0935 | -0.008 | -7.88% | 0.093 | 0.1015 | 0 |
| 21 May 2024 | 0.1015 | -0.0055 | -5.14% | 0.10 | 0.117 | 0 |
| 20 May 2024 | 0.107 | -0.019 | -15.08% | 0.107 | 0.1235 | 0 |
| 17 May 2024 | 0.126 | 0.0095 | 8.15% | 0.1215 | 0.1305 | 0 |
| 16 May 2024 | 0.1165 | -0.023 | -16.49% | 0.1145 | 0.126 | 0 |
| 15 May 2024 | 0.1395 | -0.055 | -28.28% | 0.1395 | 0.188 | 0 |
| 14 May 2024 | 0.1945 | -0.018 | -8.47% | 0.1945 | 0.2295 | 0 |
| 13 May 2024 | 0.2125 | -0.0145 | -6.39% | 0.2045 | 0.218 | 0 |
| 10 May 2024 | 0.227 | -0.009 | -3.81% | 0.2075 | 0.234 | 0 |
| 09 May 2024 | 0.236 | -0.0195 | -7.63% | 0.236 | 0.2665 | 0 |
| 08 May 2024 | 0.2555 | 0.0055 | 2.20% | 0.2465 | 0.291 | 0 |
| 07 May 2024 | 0.25 | -0.0455 | -15.40% | 0.249 | 0.2785 | 38,000 |
| 06 May 2024 | 0.2955 | -0.0575 | -16.29% | 0.2945 | 0.331 | 0 |
| 03 May 2024 | 0.353 | -0.17 | -32.50% | 0.335 | 0.43 | 0 |
| 02 May 2024 | 0.523 | 0.075 | 16.74% | 0.507 | 0.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
