ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22AR1 20240717 16500	BIT:P22AR1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-10.87%	0.041	0.0385	0.0405

High Price	Low Price	Open Price	Traded	Last Trade
0.0565	0.0405	0.05	3,000	21:15:00

NLBNPIT22AR1 20240717 16... (P22AR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0565	0.0135	31.40%	0.0405	0.0565	3,000
30 May 2024	0.043	0.0015	3.61%	0.0405	0.051	0
29 May 2024	0.0415	0.0065	18.57%	0.0395	0.0465	0
28 May 2024	0.035	-0.0005	-1.41%	0.034	0.0375	0
27 May 2024	0.0355	-0.0015	-4.05%	0.035	0.038	0
24 May 2024	0.037	0.00	0.00%	0.0355	0.0465	0
23 May 2024	0.037	0.0005	1.37%	0.03	0.04	0
22 May 2024	0.0365	-0.002	-5.19%	0.0365	0.0395	10,000
21 May 2024	0.0385	-0.003	-7.23%	0.038	0.045	0
20 May 2024	0.0415	-0.008	-16.16%	0.0415	0.0475	0
17 May 2024	0.0495	0.0035	7.61%	0.0475	0.051	0
16 May 2024	0.046	-0.0075	-14.02%	0.0455	0.0495	0
15 May 2024	0.0535	-0.0205	-27.70%	0.0535	0.0725	0
14 May 2024	0.074	-0.007	-8.64%	0.074	0.0875	0
13 May 2024	0.081	-0.0055	-6.36%	0.077	0.0825	0
10 May 2024	0.0865	-0.004	-4.42%	0.0795	0.0895	0
09 May 2024	0.0905	-0.0085	-8.59%	0.0905	0.102	0
08 May 2024	0.099	0.00	0.00%	0.096	0.1145	0
07 May 2024	0.099	-0.0195	-16.46%	0.098	0.1115	0
06 May 2024	0.1185	-0.0265	-18.28%	0.118	0.133	0
03 May 2024	0.145	-0.0845	-36.82%	0.138	0.18	0
02 May 2024	0.2295	0.0285	14.18%	0.224	0.2575	0