We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AO8 20240717 17000 | BIT:P22AO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.17 | 0.08 | 2.59% | 2.935 | 3.18 | 0 |
| 11 Jul 2024 | 3.09 | -0.20 | -6.08% | 3.09 | 3.48 | 0 |
| 10 Jul 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.33 | 0 |
| 09 Jul 2024 | 3.24 | 0.04 | 1.25% | 3.24 | 3.30 | 0 |
| 08 Jul 2024 | 3.20 | 0.09 | 2.89% | 3.14 | 3.21 | 0 |
| 05 Jul 2024 | 3.11 | 0.16 | 5.25% | 2.975 | 3.12 | 0 |
| 04 Jul 2024 | 2.955 | 0.04 | 1.20% | 2.94 | 2.98 | 0 |
| 03 Jul 2024 | 2.92 | 0.19 | 6.96% | 2.80 | 2.92 | 0 |
| 02 Jul 2024 | 2.73 | 0.16 | 6.02% | 2.555 | 2.73 | 0 |
| 01 Jul 2024 | 2.575 | -0.13 | -4.81% | 2.48 | 2.63 | 0 |
| 28 Jun 2024 | 2.705 | 0.07 | 2.66% | 2.685 | 2.86 | 0 |
| 27 Jun 2024 | 2.635 | 0.03 | 1.15% | 2.57 | 2.705 | 0 |
| 26 Jun 2024 | 2.605 | 0.06 | 2.36% | 2.55 | 2.685 | 0 |
| 25 Jun 2024 | 2.545 | 0.02 | 0.59% | 2.375 | 2.57 | 0 |
| 24 Jun 2024 | 2.53 | -0.10 | -3.80% | 2.475 | 2.645 | 0 |
| 21 Jun 2024 | 2.63 | -0.17 | -5.90% | 2.58 | 2.70 | 0 |
| 20 Jun 2024 | 2.795 | -0.04 | -1.24% | 2.74 | 2.94 | 0 |
| 19 Jun 2024 | 2.83 | 0.08 | 2.72% | 2.815 | 2.84 | 0 |
| 18 Jun 2024 | 2.755 | 0.11 | 4.16% | 2.735 | 2.84 | 0 |
| 17 Jun 2024 | 2.645 | 0.12 | 4.75% | 2.545 | 2.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
