We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AM2 20240717 18000 | BIT:P22AM2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.174 | 11.71% | 1.66 | 1.66 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.46 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.46 | 1.65 | 0 |
| 24 Jun 2024 | 1.615 | -0.10 | -5.56% | 1.56 | 1.73 | 0 |
| 21 Jun 2024 | 1.71 | -0.17 | -8.80% | 1.66 | 1.785 | 0 |
| 20 Jun 2024 | 1.875 | -0.04 | -2.09% | 1.825 | 2.02 | 0 |
| 19 Jun 2024 | 1.915 | 0.08 | 4.08% | 1.90 | 1.925 | 0 |
| 18 Jun 2024 | 1.84 | 0.11 | 6.36% | 1.82 | 1.92 | 0 |
| 17 Jun 2024 | 1.73 | 0.12 | 7.12% | 1.635 | 1.73 | 0 |
| 14 Jun 2024 | 1.615 | 0.05 | 3.19% | 1.515 | 1.64 | 0 |
| 13 Jun 2024 | 1.565 | 0.05 | 3.30% | 1.53 | 1.64 | 0 |
| 12 Jun 2024 | 1.515 | 0.34 | 29.49% | 1.281 | 1.525 | 0 |
| 11 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.085 | 1.186 | 0 |
| 10 Jun 2024 | 1.15 | 0.02 | 1.50% | 1.069 | 1.15 | 0 |
| 07 Jun 2024 | 1.133 | 0.00 | -0.35% | 1.043 | 1.164 | 0 |
| 06 Jun 2024 | 1.137 | 0.08 | 7.47% | 1.116 | 1.179 | 0 |
| 05 Jun 2024 | 1.058 | 0.26 | 32.58% | 0.867 | 1.061 | 0 |
| 04 Jun 2024 | 0.798 | -0.033 | -3.97% | 0.751 | 0.828 | 0 |
| 03 Jun 2024 | 0.831 | 0.195 | 30.66% | 0.788 | 0.886 | 0 |
| 31 May 2024 | 0.636 | -0.227 | -26.30% | 0.636 | 0.846 | 0 |
| 30 May 2024 | 0.863 | -0.14 | -13.96% | 0.844 | 0.945 | 0 |
| 29 May 2024 | 1.003 | -0.04 | -3.74% | 0.935 | 1.023 | 0 |
| 28 May 2024 | 1.042 | 0.00 | 0.10% | 0.993 | 1.082 | 0 |
| 27 May 2024 | 1.041 | 0.01 | 0.87% | 0.997 | 1.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
