We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AJ8 20240717 19500 | BIT:P22AJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -22.48% | 0.0845 | 0.0885 | 0.0905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.111 | 0.0605 | 0.096 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.061 | -0.056 | -47.86% | 0.0605 | 0.111 | 0 |
| 30 May 2024 | 0.117 | -0.05 | -29.94% | 0.113 | 0.144 | 0 |
| 29 May 2024 | 0.167 | -0.0145 | -7.99% | 0.1485 | 0.1765 | 0 |
| 28 May 2024 | 0.1815 | 0.0015 | 0.83% | 0.1635 | 0.1975 | 0 |
| 27 May 2024 | 0.18 | 0.00 | 0.00% | 0.1645 | 0.18 | 0 |
| 24 May 2024 | 0.18 | -0.0055 | -2.96% | 0.1345 | 0.1835 | 0 |
| 23 May 2024 | 0.1855 | 0.0025 | 1.37% | 0.165 | 0.229 | 0 |
| 22 May 2024 | 0.183 | 0.0185 | 11.25% | 0.165 | 0.184 | 0 |
| 21 May 2024 | 0.1645 | -0.0065 | -3.80% | 0.1525 | 0.1745 | 60,000 |
| 20 May 2024 | 0.171 | 0.0165 | 10.68% | 0.1485 | 0.1745 | 0 |
| 17 May 2024 | 0.1545 | -0.03 | -16.26% | 0.1505 | 0.1655 | 0 |
| 16 May 2024 | 0.1845 | 0.031 | 20.20% | 0.1685 | 0.189 | 0 |
| 15 May 2024 | 0.1535 | 0.041 | 36.44% | 0.1225 | 0.1535 | 0 |
| 14 May 2024 | 0.1125 | 0.007 | 6.64% | 0.10 | 0.116 | 0 |
| 13 May 2024 | 0.1055 | 0.006 | 6.03% | 0.103 | 0.114 | 0 |
| 10 May 2024 | 0.0995 | -0.0035 | -3.40% | 0.098 | 0.119 | 0 |
| 09 May 2024 | 0.103 | -0.001 | -0.96% | 0.0895 | 0.103 | 0 |
| 08 May 2024 | 0.104 | -0.02 | -16.13% | 0.094 | 0.1125 | 0 |
| 07 May 2024 | 0.124 | 0.0195 | 18.66% | 0.1115 | 0.124 | 0 |
| 06 May 2024 | 0.1045 | 0.016 | 18.08% | 0.0935 | 0.106 | 0 |
| 03 May 2024 | 0.0885 | 0.035 | 65.42% | 0.0625 | 0.098 | 0 |
| 02 May 2024 | 0.0535 | -0.03 | -35.93% | 0.0485 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
