We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AG4 20240717 38000 | BIT:P22AG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 23.81% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.009 | 0.009 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0125 | 0.0035 | 38.89% | 0.009 | 0.0125 | 0 |
| 24 Jun 2024 | 0.009 | -0.0065 | -41.94% | 0.009 | 0.013 | 0 |
| 21 Jun 2024 | 0.0155 | -0.003 | -16.22% | 0.014 | 0.0165 | 0 |
| 20 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.017 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.02 | 0 |
| 18 Jun 2024 | 0.022 | -0.0045 | -16.98% | 0.019 | 0.0225 | 0 |
| 17 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.026 | 0.031 | 0 |
| 14 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.023 | 0.034 | 0 |
| 13 Jun 2024 | 0.028 | 0.007 | 33.33% | 0.0215 | 0.0295 | 0 |
| 12 Jun 2024 | 0.021 | -0.007 | -25.00% | 0.017 | 0.0245 | 0 |
| 11 Jun 2024 | 0.028 | 0.002 | 7.69% | 0.0225 | 0.033 | 0 |
| 10 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.0245 | 0.028 | 0 |
| 07 Jun 2024 | 0.023 | -0.0025 | -9.80% | 0.021 | 0.029 | 0 |
| 06 Jun 2024 | 0.0255 | -0.004 | -13.56% | 0.023 | 0.0275 | 0 |
| 05 Jun 2024 | 0.0295 | -0.006 | -16.90% | 0.027 | 0.0345 | 0 |
| 04 Jun 2024 | 0.0355 | -0.0025 | -6.58% | 0.0325 | 0.0405 | 0 |
| 03 Jun 2024 | 0.038 | -0.012 | -24.00% | 0.029 | 0.0385 | 0 |
| 31 May 2024 | 0.05 | -0.0005 | -0.99% | 0.046 | 0.054 | 0 |
| 30 May 2024 | 0.0505 | 0.0105 | 26.25% | 0.05 | 0.054 | 0 |
| 29 May 2024 | 0.04 | 0.012 | 42.86% | 0.0315 | 0.0405 | 0 |
| 28 May 2024 | 0.028 | 0.003 | 12.00% | 0.0235 | 0.0285 | 0 |
| 27 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
