We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AE9 20240717 36000 | BIT:P22AE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 0.0065 | 0.0075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 16 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0 |
| 15 May 2024 | 0.008 | -0.0025 | -23.81% | 0.008 | 0.01 | 0 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0 |
| 13 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0 |
| 10 May 2024 | 0.011 | -0.002 | -15.38% | 0.0105 | 0.0115 | 0 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.0145 | 0 |
| 08 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0155 | 0 |
| 07 May 2024 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.0165 | 0 |
| 06 May 2024 | 0.0175 | -0.002 | -10.26% | 0.016 | 0.0175 | 0 |
| 03 May 2024 | 0.0195 | -0.0085 | -30.36% | 0.017 | 0.0215 | 0 |
| 02 May 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.0305 | 0 |
| 30 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.0235 | 0.028 | 0 |
| 29 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.0245 | 0.026 | 0 |
| 26 Apr 2024 | 0.028 | -0.008 | -22.22% | 0.026 | 0.0305 | 0 |
| 25 Apr 2024 | 0.036 | 0.007 | 24.14% | 0.027 | 0.0395 | 0 |
| 24 Apr 2024 | 0.029 | 0.0005 | 1.75% | 0.0245 | 0.029 | 0 |
| 23 Apr 2024 | 0.0285 | -0.0105 | -26.92% | 0.028 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
