We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AC3 20240717 37000 | BIT:P22AC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -4.17% | 0.207 | 0.2085 | 0.2105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.239 | 0.2115 | 0.217 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2205 | 0.002 | 0.92% | 0.2115 | 0.239 | 0 |
| 27 Jun 2024 | 0.2185 | 0.009 | 4.30% | 0.205 | 0.2235 | 0 |
| 26 Jun 2024 | 0.2095 | -0.008 | -3.68% | 0.198 | 0.2175 | 0 |
| 25 Jun 2024 | 0.2175 | -0.0365 | -14.37% | 0.2175 | 0.248 | 0 |
| 24 Jun 2024 | 0.254 | 0.036 | 16.51% | 0.2165 | 0.2555 | 0 |
| 21 Jun 2024 | 0.218 | 0.018 | 9.00% | 0.2125 | 0.2295 | 0 |
| 20 Jun 2024 | 0.20 | 0.0125 | 6.67% | 0.19 | 0.2075 | 0 |
| 19 Jun 2024 | 0.1875 | -0.0005 | -0.27% | 0.187 | 0.1925 | 0 |
| 18 Jun 2024 | 0.188 | 0.0085 | 4.74% | 0.1865 | 0.1975 | 0 |
| 17 Jun 2024 | 0.1795 | 0.0135 | 8.13% | 0.164 | 0.1795 | 0 |
| 14 Jun 2024 | 0.166 | 0.003 | 1.84% | 0.149 | 0.177 | 0 |
| 13 Jun 2024 | 0.163 | -0.0335 | -17.05% | 0.1595 | 0.1825 | 0 |
| 12 Jun 2024 | 0.1965 | 0.012 | 6.50% | 0.1915 | 0.22 | 0 |
| 11 Jun 2024 | 0.1845 | -0.0075 | -3.91% | 0.1695 | 0.2015 | 0 |
| 10 Jun 2024 | 0.192 | -0.0195 | -9.22% | 0.186 | 0.2005 | 0 |
| 07 Jun 2024 | 0.2115 | 0.0085 | 4.19% | 0.186 | 0.22 | 0 |
| 06 Jun 2024 | 0.203 | 0.01 | 5.18% | 0.1945 | 0.2145 | 0 |
| 05 Jun 2024 | 0.193 | 0.01 | 5.46% | 0.181 | 0.2015 | 0 |
| 04 Jun 2024 | 0.183 | 0.0085 | 4.87% | 0.1645 | 0.19 | 0 |
| 03 Jun 2024 | 0.1745 | 0.0205 | 13.31% | 0.1745 | 0.202 | 0 |
| 31 May 2024 | 0.154 | 0.003 | 1.99% | 0.1465 | 0.16 | 0 |
| 30 May 2024 | 0.151 | -0.029 | -16.11% | 0.1455 | 0.155 | 0 |
| 29 May 2024 | 0.18 | -0.0335 | -15.69% | 0.174 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
