We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AA7 20240717 39000 | BIT:P22AA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.54% | 0.0545 | 0.054 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0575 | 0.0545 | 0.056 | 0 | 10:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.059 | -0.0285 | -32.57% | 0.059 | 0.081 | 0 |
| 24 Jun 2024 | 0.0875 | 0.025 | 40.00% | 0.0595 | 0.089 | 0 |
| 21 Jun 2024 | 0.0625 | 0.0115 | 22.55% | 0.059 | 0.0715 | 0 |
| 20 Jun 2024 | 0.051 | 0.007 | 15.91% | 0.045 | 0.0555 | 20,000 |
| 19 Jun 2024 | 0.044 | -0.0015 | -3.30% | 0.0435 | 0.0465 | 0 |
| 18 Jun 2024 | 0.0455 | 0.0035 | 8.33% | 0.0435 | 0.05 | 30,000 |
| 17 Jun 2024 | 0.042 | 0.006 | 16.67% | 0.0335 | 0.042 | 0 |
| 14 Jun 2024 | 0.036 | 0.0015 | 4.35% | 0.0265 | 0.039 | 0 |
| 13 Jun 2024 | 0.0345 | -0.019 | -35.51% | 0.0315 | 0.0425 | 0 |
| 12 Jun 2024 | 0.0535 | 0.0065 | 13.83% | 0.05 | 0.0675 | 0 |
| 11 Jun 2024 | 0.047 | -0.004 | -7.84% | 0.039 | 0.0565 | 0 |
| 10 Jun 2024 | 0.051 | -0.013 | -20.31% | 0.048 | 0.0565 | 0 |
| 07 Jun 2024 | 0.064 | 0.0035 | 5.79% | 0.0495 | 0.07 | 0 |
| 06 Jun 2024 | 0.0605 | 0.0055 | 10.00% | 0.0545 | 0.0675 | 0 |
| 05 Jun 2024 | 0.055 | 0.006 | 12.24% | 0.048 | 0.0595 | 0 |
| 04 Jun 2024 | 0.049 | 0.0025 | 5.38% | 0.04 | 0.054 | 0 |
| 03 Jun 2024 | 0.0465 | 0.01 | 27.40% | 0.046 | 0.0605 | 0 |
| 31 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.033 | 0.039 | 0 |
| 30 May 2024 | 0.035 | -0.014 | -28.57% | 0.0325 | 0.037 | 0 |
| 29 May 2024 | 0.049 | -0.0205 | -29.50% | 0.046 | 0.058 | 0 |
| 28 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.0675 | 0.0785 | 0 |
| 27 May 2024 | 0.076 | -0.008 | -9.52% | 0.073 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
