We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A99 20240717 40000 | BIT:P22A99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -10.00% | 0.0315 | 0.031 | 0.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.033 | 0.036 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0355 | -0.01 | -21.98% | 0.033 | 0.038 | 0 |
| 23 May 2024 | 0.0455 | -0.022 | -32.59% | 0.045 | 0.063 | 0 |
| 22 May 2024 | 0.0675 | -0.0035 | -4.93% | 0.0655 | 0.07 | 0 |
| 21 May 2024 | 0.071 | -0.013 | -15.48% | 0.0675 | 0.072 | 0 |
| 20 May 2024 | 0.084 | 0.009 | 12.00% | 0.076 | 0.084 | 0 |
| 17 May 2024 | 0.075 | -0.009 | -10.71% | 0.073 | 0.077 | 0 |
| 16 May 2024 | 0.084 | 0.0095 | 12.75% | 0.0755 | 0.085 | 0 |
| 15 May 2024 | 0.0745 | 0.016 | 27.35% | 0.062 | 0.0745 | 0 |
| 14 May 2024 | 0.0585 | -0.006 | -9.30% | 0.0575 | 0.0635 | 0 |
| 13 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.069 | 0 |
| 10 May 2024 | 0.062 | 0.0075 | 13.76% | 0.0615 | 0.0675 | 0 |
| 09 May 2024 | 0.0545 | 0.011 | 25.29% | 0.042 | 0.0545 | 0 |
| 08 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.038 | 0.0435 | 0 |
| 07 May 2024 | 0.044 | 0.005 | 12.82% | 0.0415 | 0.0455 | 0 |
| 06 May 2024 | 0.039 | 0.0035 | 9.86% | 0.0385 | 0.042 | 0 |
| 03 May 2024 | 0.0355 | 0.01 | 39.22% | 0.0325 | 0.041 | 0 |
| 02 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.024 | 0.0275 | 0 |
| 30 Apr 2024 | 0.027 | -0.0055 | -16.92% | 0.0265 | 0.0335 | 0 |
| 29 Apr 2024 | 0.0325 | 0.002 | 6.56% | 0.032 | 0.0345 | 0 |
| 26 Apr 2024 | 0.0305 | 0.003 | 10.91% | 0.029 | 0.033 | 0 |
| 25 Apr 2024 | 0.0275 | -0.012 | -30.38% | 0.026 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
