We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A81 20240719 34500 | BIT:P22A81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.48% | 0.104 | 0.104 | 0.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.112 | 0.0985 | 0.099 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.109 | 0.0115 | 11.79% | 0.0985 | 0.112 | 0 |
| 24 Jun 2024 | 0.0975 | -0.041 | -29.60% | 0.0975 | 0.131 | 0 |
| 21 Jun 2024 | 0.1385 | 0.02 | 16.88% | 0.113 | 0.1565 | 0 |
| 20 Jun 2024 | 0.1185 | -0.0295 | -19.93% | 0.1165 | 0.1485 | 0 |
| 19 Jun 2024 | 0.148 | 0.0065 | 4.59% | 0.129 | 0.148 | 0 |
| 18 Jun 2024 | 0.1415 | -0.0305 | -17.73% | 0.1415 | 0.16 | 0 |
| 17 Jun 2024 | 0.172 | -0.0225 | -11.57% | 0.1575 | 0.1995 | 0 |
| 14 Jun 2024 | 0.1945 | 0.0775 | 66.24% | 0.1095 | 0.207 | 0 |
| 13 Jun 2024 | 0.117 | 0.0485 | 70.80% | 0.071 | 0.1195 | 50,000 |
| 12 Jun 2024 | 0.0685 | -0.0285 | -29.38% | 0.0685 | 0.091 | 50,000 |
| 11 Jun 2024 | 0.097 | 0.0325 | 50.39% | 0.057 | 0.108 | 23,000 |
| 10 Jun 2024 | 0.0645 | 0.011 | 20.56% | 0.0575 | 0.076 | 73,000 |
| 07 Jun 2024 | 0.0535 | 0.004 | 8.08% | 0.0465 | 0.064 | 100,000 |
| 06 Jun 2024 | 0.0495 | -0.0155 | -23.85% | 0.0495 | 0.0635 | 100,000 |
| 05 Jun 2024 | 0.065 | -0.0105 | -13.91% | 0.057 | 0.07 | 30,000 |
| 04 Jun 2024 | 0.0755 | 0.019 | 33.63% | 0.058 | 0.0835 | 0 |
| 03 Jun 2024 | 0.0565 | -0.012 | -17.52% | 0.051 | 0.06 | 0 |
| 31 May 2024 | 0.0685 | -0.001 | -1.44% | 0.063 | 0.073 | 0 |
| 30 May 2024 | 0.0695 | -0.0135 | -16.27% | 0.0685 | 0.0905 | 0 |
| 29 May 2024 | 0.083 | 0.0225 | 37.19% | 0.062 | 0.0885 | 1,400 |
| 28 May 2024 | 0.0605 | 0.003 | 5.22% | 0.0515 | 0.0655 | 0 |
| 27 May 2024 | 0.0575 | -0.011 | -16.06% | 0.0575 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
