ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22A73 20240719 34000	BIT:P22A73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.65%	0.0765	0.076	0.077

High Price	Low Price	Open Price	Traded	Last Trade
0.083	0.0715	0.072	40,000	21:15:00

NLBNPIT22A73 20240719 34... (P22A73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0805	0.0075	10.27%	0.0715	0.083	40,000
24 Jun 2024	0.073	-0.033	-31.13%	0.072	0.0995	238,000
21 Jun 2024	0.106	0.016	17.78%	0.0845	0.1205	47,000
20 Jun 2024	0.09	-0.025	-21.74%	0.0885	0.1145	58,000
19 Jun 2024	0.115	0.006	5.50%	0.099	0.115	40,000
18 Jun 2024	0.109	-0.027	-19.85%	0.109	0.1235	12,000
17 Jun 2024	0.136	-0.0205	-13.10%	0.1225	0.159	0
14 Jun 2024	0.1565	0.069	78.86%	0.081	0.17	200
13 Jun 2024	0.0875	0.038	76.77%	0.0505	0.0895	10,000
12 Jun 2024	0.0495	-0.0215	-30.28%	0.0495	0.0665	10,000
11 Jun 2024	0.071	0.026	57.78%	0.04	0.0815	63,600
10 Jun 2024	0.045	0.0075	20.00%	0.045	0.051	302,700
07 Jun 2024	0.0375	0.0025	7.14%	0.032	0.0455	0
06 Jun 2024	0.035	-0.011	-23.91%	0.0345	0.0455	0
05 Jun 2024	0.046	-0.009	-16.36%	0.041	0.0505	2,700
04 Jun 2024	0.055	0.014	34.15%	0.042	0.0615	2,800
03 Jun 2024	0.041	-0.0095	-18.81%	0.0365	0.0435	0
31 May 2024	0.0505	-0.001	-1.94%	0.0465	0.0535	0
30 May 2024	0.0515	-0.0105	-16.94%	0.05	0.068	0
29 May 2024	0.062	0.0175	39.33%	0.045	0.0665	0
28 May 2024	0.0445	0.0025	5.95%	0.0375	0.048	0
27 May 2024	0.042	-0.0085	-16.83%	0.042	0.0505	0