We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A65 20240719 33500 | BIT:P22A65 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.059 | 0.0065 | 12.38% | 0.052 | 0.0605 | 215,800 |
| 24 Jun 2024 | 0.0525 | -0.027 | -33.96% | 0.052 | 0.074 | 254,200 |
| 21 Jun 2024 | 0.0795 | 0.012 | 17.78% | 0.063 | 0.0935 | 20,000 |
| 20 Jun 2024 | 0.0675 | -0.02 | -22.86% | 0.0655 | 0.0875 | 5,600 |
| 19 Jun 2024 | 0.0875 | 0.0045 | 5.42% | 0.0745 | 0.0875 | 1,000 |
| 18 Jun 2024 | 0.083 | -0.023 | -21.70% | 0.083 | 0.0955 | 0 |
| 17 Jun 2024 | 0.106 | -0.0155 | -12.76% | 0.0935 | 0.126 | 0 |
| 14 Jun 2024 | 0.1215 | 0.057 | 88.37% | 0.059 | 0.1325 | 31,000 |
| 13 Jun 2024 | 0.0645 | 0.0295 | 84.29% | 0.0355 | 0.0655 | 0 |
| 12 Jun 2024 | 0.035 | -0.0165 | -32.04% | 0.035 | 0.048 | 0 |
| 11 Jun 2024 | 0.0515 | 0.0195 | 60.94% | 0.028 | 0.0595 | 0 |
| 10 Jun 2024 | 0.032 | 0.006 | 23.08% | 0.032 | 0.0365 | 0 |
| 07 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.0225 | 0.0315 | 0 |
| 06 Jun 2024 | 0.0245 | -0.0085 | -25.76% | 0.0245 | 0.0325 | 0 |
| 05 Jun 2024 | 0.033 | -0.007 | -17.50% | 0.029 | 0.0365 | 0 |
| 04 Jun 2024 | 0.04 | 0.0105 | 35.59% | 0.03 | 0.045 | 0 |
| 03 Jun 2024 | 0.0295 | -0.0075 | -20.27% | 0.0265 | 0.0315 | 0 |
| 31 May 2024 | 0.037 | -0.001 | -2.63% | 0.034 | 0.0395 | 0 |
| 30 May 2024 | 0.038 | -0.008 | -17.39% | 0.037 | 0.0495 | 0 |
| 29 May 2024 | 0.046 | 0.013 | 39.39% | 0.0335 | 0.0495 | 0 |
| 28 May 2024 | 0.033 | 0.002 | 6.45% | 0.0275 | 0.036 | 0 |
| 27 May 2024 | 0.031 | -0.0065 | -17.33% | 0.031 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
