We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A40 20240719 32500 | BIT:P22A40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.64% | 0.0265 | 0.026 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0245 | 0.025 | 210,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.029 | 0.0035 | 13.73% | 0.0245 | 0.03 | 210,000 |
| 24 Jun 2024 | 0.0255 | -0.0165 | -39.29% | 0.0255 | 0.0375 | 410,000 |
| 21 Jun 2024 | 0.042 | 0.006 | 16.67% | 0.0325 | 0.0495 | 2,410,000 |
| 20 Jun 2024 | 0.036 | -0.013 | -26.53% | 0.0345 | 0.0485 | 1,160,000 |
| 19 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.041 | 0.049 | 580,000 |
| 18 Jun 2024 | 0.0475 | -0.0145 | -23.39% | 0.047 | 0.0555 | 1,680,000 |
| 17 Jun 2024 | 0.062 | -0.008 | -11.43% | 0.052 | 0.075 | 81,600 |
| 14 Jun 2024 | 0.07 | 0.036 | 105.88% | 0.0305 | 0.0795 | 3,000,800 |
| 13 Jun 2024 | 0.034 | 0.0165 | 94.29% | 0.0175 | 0.0345 | 0 |
| 12 Jun 2024 | 0.0175 | -0.0095 | -35.19% | 0.0175 | 0.0245 | 0 |
| 11 Jun 2024 | 0.027 | 0.011 | 68.75% | 0.014 | 0.0315 | 0 |
| 10 Jun 2024 | 0.016 | 0.003 | 23.08% | 0.016 | 0.0185 | 0 |
| 07 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.011 | 0.0165 | 0 |
| 06 Jun 2024 | 0.0125 | -0.005 | -28.57% | 0.012 | 0.0165 | 0 |
| 05 Jun 2024 | 0.0175 | -0.004 | -18.60% | 0.0155 | 0.019 | 0 |
| 04 Jun 2024 | 0.0215 | 0.0055 | 34.37% | 0.016 | 0.0245 | 0 |
| 03 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.014 | 0.017 | 0 |
| 31 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.0185 | 0.0215 | 0 |
| 30 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0205 | 0.0275 | 0 |
| 29 May 2024 | 0.0255 | 0.007 | 37.84% | 0.0185 | 0.028 | 0 |
| 28 May 2024 | 0.0185 | 0.001 | 5.71% | 0.0155 | 0.02 | 0 |
| 27 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0175 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
