Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22A32 20240719 32000 (P22A32)
NLBNPIT22A32 20240719 32000 (P22A32) Historical

P22A32 NLBNPIT22A32 20240719 32000

0.0135

-0.0025 (-15.63%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22A32 20240719 32000	BIT:P22A32	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-15.63%	0.0135	0.013	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0155	0.014	0.015	0	21:15:00

NLBNPIT22A32 20240719 32... (P22A32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.014	-0.001	-6.67%	0.014	0.0155	0
16 May 2024	0.015	-0.0005	-3.23%	0.014	0.0155	0
15 May 2024	0.0155	-0.0025	-13.89%	0.0155	0.0175	0
14 May 2024	0.018	-0.0025	-12.20%	0.0175	0.0205	0
13 May 2024	0.0205	-0.002	-8.89%	0.0205	0.0225	3,000
10 May 2024	0.0225	-0.005	-18.18%	0.021	0.0255	0
09 May 2024	0.0275	-0.0035	-11.29%	0.0275	0.033	0
08 May 2024	0.031	0.0005	1.64%	0.0295	0.034	0
07 May 2024	0.0305	-0.006	-16.44%	0.028	0.033	0
06 May 2024	0.0365	-0.009	-19.78%	0.036	0.0435	0
03 May 2024	0.0455	-0.0015	-3.19%	0.0405	0.047	0
02 May 2024	0.047	-0.0005	-1.05%	0.0425	0.0485	0
30 Apr 2024	0.0475	0.01	26.67%	0.036	0.0485	0
29 Apr 2024	0.0375	-0.0035	-8.54%	0.037	0.041	0
26 Apr 2024	0.041	-0.008	-16.33%	0.0395	0.046	0
25 Apr 2024	0.049	0.007	16.67%	0.0405	0.0555	0
24 Apr 2024	0.042	0.0025	6.33%	0.0335	0.042	0
23 Apr 2024	0.0395	-0.0175	-30.70%	0.0395	0.0535	3,000

Download more NLBNPIT22A32 20240719 32000 Historical Data

NLBNPIT22A32 20240719 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions