We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A24 20240719 31500 | BIT:P22A24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -8.33% | 0.022 | 0.0215 | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.0215 | 0.0225 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0215 | 0.0265 | 0 |
| 27 Jun 2024 | 0.0245 | 0.0065 | 36.11% | 0.016 | 0.0255 | 0 |
| 26 Jun 2024 | 0.018 | 0.003 | 20.00% | 0.0125 | 0.0205 | 0 |
| 25 Jun 2024 | 0.015 | 0.0015 | 11.11% | 0.013 | 0.016 | 48,000 |
| 24 Jun 2024 | 0.0135 | -0.01 | -42.55% | 0.0135 | 0.021 | 32,000 |
| 21 Jun 2024 | 0.0235 | 0.003 | 14.63% | 0.0185 | 0.0285 | 47,700 |
| 20 Jun 2024 | 0.0205 | -0.0075 | -26.79% | 0.02 | 0.0275 | 50,000 |
| 19 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.024 | 0.0285 | 33,000 |
| 18 Jun 2024 | 0.027 | -0.01 | -27.03% | 0.027 | 0.0325 | 38,350 |
| 17 Jun 2024 | 0.037 | -0.006 | -13.95% | 0.03 | 0.044 | 87,350 |
| 14 Jun 2024 | 0.043 | 0.0245 | 132.43% | 0.0165 | 0.049 | 0 |
| 13 Jun 2024 | 0.0185 | 0.0095 | 105.56% | 0.0085 | 0.019 | 0 |
| 12 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.009 | 0.013 | 0 |
| 11 Jun 2024 | 0.014 | 0.0055 | 64.71% | 0.0075 | 0.0165 | 200,000 |
| 10 Jun 2024 | 0.0085 | 0.0015 | 21.43% | 0.0075 | 0.011 | 250,000 |
| 07 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0085 | 0 |
| 06 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.009 | 70,000 |
| 05 Jun 2024 | 0.0095 | -0.0025 | -20.83% | 0.0085 | 0.0105 | 180,000 |
| 04 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.014 | 150,000 |
| 03 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.008 | 0.0095 | 100,000 |
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.0105 | 0.0125 | 16,000 |
| 30 May 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.0155 | 50,000 |
| 29 May 2024 | 0.015 | 0.004 | 36.36% | 0.011 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
