ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22A16 20240719 31000	BIT:P22A16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-66.67%	0.0001	0.0001	0.0002

High Price	Low Price	Open Price	Traded	Last Trade
0.0001	0.0001	0.0001	60,000	08:13:59

NLBNPIT22A16 20240719 31... (P22A16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.0002	-0.0004	-66.68%	0.0002	0.0005	0
11 Jul 2024	0.0006	-0.0003	-33.33%	0.0006	0.0009	0
10 Jul 2024	0.0009	-0.0009	-50.00%	0.0009	0.0018	0
09 Jul 2024	0.0018	0.0006	50.01%	0.0009	0.0019	0
08 Jul 2024	0.0012	-0.0013	-52.00%	0.0001	0.0015	0
05 Jul 2024	0.0025	0.0001	4.17%	0.0018	0.0035	0
04 Jul 2024	0.0024	-0.0011	-31.43%	0.0023	0.003	0
03 Jul 2024	0.0035	-0.003	-46.15%	0.003	0.005	0
02 Jul 2024	0.0065	0.001	18.18%	0.0055	0.009	0
01 Jul 2024	0.0055	-0.012	-68.57%	0.0035	0.008	20,000
28 Jun 2024	0.0175	0.0005	2.94%	0.0145	0.019	0
27 Jun 2024	0.017	0.004	30.77%	0.0115	0.019	0
26 Jun 2024	0.013	0.0025	23.81%	0.0085	0.014	0
25 Jun 2024	0.0105	0.0005	5.00%	0.0095	0.012	0
24 Jun 2024	0.01	-0.0075	-42.86%	0.01	0.0155	10,000
21 Jun 2024	0.0175	0.002	12.90%	0.014	0.022	0
20 Jun 2024	0.0155	-0.0055	-26.19%	0.0145	0.021	10,000
19 Jun 2024	0.021	0.00	0.00%	0.017	0.0215	0
18 Jun 2024	0.021	-0.0075	-26.32%	0.0205	0.025	10,000
17 Jun 2024	0.0285	-0.005	-14.93%	0.0225	0.034	10,000