We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A08 20240719 30500 | BIT:P22A08 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -11.54% | 0.0115 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0115 | 0.012 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0115 | 0.0145 | 0 |
| 27 Jun 2024 | 0.013 | 0.0035 | 36.84% | 0.008 | 0.014 | 0 |
| 26 Jun 2024 | 0.0095 | 0.002 | 26.67% | 0.006 | 0.0105 | 0 |
| 25 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0 |
| 24 Jun 2024 | 0.007 | -0.006 | -46.15% | 0.007 | 0.011 | 0 |
| 21 Jun 2024 | 0.013 | 0.0015 | 13.04% | 0.01 | 0.017 | 0 |
| 20 Jun 2024 | 0.0115 | -0.0045 | -28.13% | 0.011 | 0.016 | 0 |
| 19 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.014 | 0.0165 | 0 |
| 18 Jun 2024 | 0.016 | -0.0065 | -28.89% | 0.016 | 0.0195 | 0 |
| 17 Jun 2024 | 0.0225 | -0.0035 | -13.46% | 0.0175 | 0.026 | 0 |
| 14 Jun 2024 | 0.026 | 0.0155 | 147.62% | 0.009 | 0.0305 | 0 |
| 13 Jun 2024 | 0.0105 | 0.005 | 90.91% | 0.005 | 0.0105 | 0 |
| 12 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.0055 | 0.007 | 0 |
| 11 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0045 | 0.009 | 0 |
| 10 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0065 | 0 |
| 07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0055 | 0 |
| 06 Jun 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0055 | 0 |
| 05 Jun 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.006 | 0 |
| 04 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.0085 | 0 |
| 03 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.005 | 0.006 | 0 |
| 31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 30 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0095 | 0 |
| 29 May 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
