We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229S2 20240719 34000 | BIT:P229S2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -26.58% | 0.029 | 0.032 | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0435 | 0.029 | 0.04 | 3,350,500 | 19:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0395 | -0.013 | -24.76% | 0.0385 | 0.0555 | 327,000 |
| 26 Jun 2024 | 0.0525 | -0.005 | -8.70% | 0.047 | 0.0655 | 500,000 |
| 25 Jun 2024 | 0.0575 | -0.01 | -14.81% | 0.057 | 0.0665 | 136,750 |
| 24 Jun 2024 | 0.0675 | 0.0245 | 56.98% | 0.0465 | 0.0675 | 240,150 |
| 21 Jun 2024 | 0.043 | -0.0165 | -27.73% | 0.041 | 0.0615 | 42,000 |
| 20 Jun 2024 | 0.0595 | 0.016 | 36.78% | 0.0425 | 0.061 | 219,800 |
| 19 Jun 2024 | 0.0435 | -0.001 | -2.25% | 0.0425 | 0.052 | 2,000 |
| 18 Jun 2024 | 0.0445 | 0.0115 | 34.85% | 0.038 | 0.046 | 2,707,400 |
| 17 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.026 | 0.035 | 586,400 |
| 14 Jun 2024 | 0.029 | -0.026 | -47.27% | 0.026 | 0.057 | 2,933,100 |
| 13 Jun 2024 | 0.055 | -0.04 | -42.11% | 0.0525 | 0.091 | 140,200 |
| 12 Jun 2024 | 0.095 | 0.0245 | 34.75% | 0.0725 | 0.095 | 1,500 |
| 11 Jun 2024 | 0.0705 | -0.033 | -31.88% | 0.064 | 0.111 | 26,200 |
| 10 Jun 2024 | 0.1035 | -0.012 | -10.39% | 0.096 | 0.1035 | 0 |
| 07 Jun 2024 | 0.1155 | -0.0125 | -9.77% | 0.1005 | 0.1335 | 0 |
| 06 Jun 2024 | 0.128 | 0.0185 | 16.89% | 0.1065 | 0.129 | 0 |
| 05 Jun 2024 | 0.1095 | 0.012 | 12.31% | 0.1025 | 0.1245 | 0 |
| 04 Jun 2024 | 0.0975 | -0.025 | -20.41% | 0.0905 | 0.1165 | 0 |
| 03 Jun 2024 | 0.1225 | 0.0135 | 12.39% | 0.1175 | 0.133 | 0 |
| 31 May 2024 | 0.109 | 0.00 | 0.00% | 0.1015 | 0.1145 | 0 |
| 30 May 2024 | 0.109 | 0.0175 | 19.13% | 0.0805 | 0.1095 | 0 |
| 29 May 2024 | 0.0915 | -0.032 | -25.91% | 0.089 | 0.1215 | 0 |
| 28 May 2024 | 0.1235 | -0.006 | -4.63% | 0.116 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
