We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229N3 20240717 18000 | BIT:P229N3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -18.61% | 0.1465 | 0.153 | 0.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.156 | 0.1465 | 0.156 | 0 | 08:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1975 | 0.056 | 39.58% | 0.178 | 0.2255 | 0 |
| 24 Jun 2024 | 0.1415 | -0.062 | -30.47% | 0.1385 | 0.195 | 0 |
| 21 Jun 2024 | 0.2035 | 0.0035 | 1.75% | 0.1915 | 0.249 | 0 |
| 20 Jun 2024 | 0.20 | -0.0665 | -24.95% | 0.1935 | 0.2465 | 0 |
| 19 Jun 2024 | 0.2665 | 0.017 | 6.81% | 0.234 | 0.268 | 0 |
| 18 Jun 2024 | 0.2495 | -0.04 | -13.82% | 0.234 | 0.2815 | 0 |
| 17 Jun 2024 | 0.2895 | -0.0315 | -9.81% | 0.254 | 0.338 | 0 |
| 14 Jun 2024 | 0.321 | 0.1165 | 56.97% | 0.183 | 0.355 | 0 |
| 13 Jun 2024 | 0.2045 | 0.10 | 95.69% | 0.1045 | 0.205 | 0 |
| 12 Jun 2024 | 0.1045 | -0.062 | -37.24% | 0.101 | 0.155 | 0 |
| 11 Jun 2024 | 0.1665 | 0.033 | 24.72% | 0.1175 | 0.1995 | 0 |
| 10 Jun 2024 | 0.1335 | 0.023 | 20.81% | 0.124 | 0.1705 | 0 |
| 07 Jun 2024 | 0.1105 | 0.0085 | 8.33% | 0.0995 | 0.1395 | 0 |
| 06 Jun 2024 | 0.102 | -0.023 | -18.40% | 0.0905 | 0.114 | 0 |
| 05 Jun 2024 | 0.125 | -0.041 | -24.70% | 0.1195 | 0.144 | 0 |
| 04 Jun 2024 | 0.166 | 0.045 | 37.19% | 0.1295 | 0.1825 | 0 |
| 03 Jun 2024 | 0.121 | -0.034 | -21.94% | 0.104 | 0.125 | 0 |
| 31 May 2024 | 0.155 | 0.004 | 2.65% | 0.14 | 0.165 | 0 |
| 30 May 2024 | 0.151 | -0.0125 | -7.65% | 0.148 | 0.1895 | 0 |
| 29 May 2024 | 0.1635 | 0.0435 | 36.25% | 0.1285 | 0.179 | 0 |
| 28 May 2024 | 0.12 | 0.0115 | 10.60% | 0.0955 | 0.1285 | 0 |
| 27 May 2024 | 0.1085 | -0.011 | -9.21% | 0.1065 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
