We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229M5 20240717 17500 | BIT:P229M5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 10.46% | 0.0845 | 0.083 | 0.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.109 | 0.0555 | 0.0655 | 0 | 19:54:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.085 | 0.024 | 39.34% | 0.077 | 0.101 | 0 |
| 24 Jun 2024 | 0.061 | -0.033 | -35.11% | 0.059 | 0.089 | 0 |
| 21 Jun 2024 | 0.094 | -0.002 | -2.08% | 0.0915 | 0.1205 | 0 |
| 20 Jun 2024 | 0.096 | -0.0385 | -28.62% | 0.092 | 0.1235 | 0 |
| 19 Jun 2024 | 0.1345 | 0.0065 | 5.08% | 0.119 | 0.137 | 0 |
| 18 Jun 2024 | 0.128 | -0.0285 | -18.21% | 0.125 | 0.1485 | 0 |
| 17 Jun 2024 | 0.1565 | -0.0195 | -11.08% | 0.136 | 0.185 | 0 |
| 14 Jun 2024 | 0.176 | 0.0695 | 65.26% | 0.095 | 0.2015 | 0 |
| 13 Jun 2024 | 0.1065 | 0.054 | 102.86% | 0.0515 | 0.1065 | 0 |
| 12 Jun 2024 | 0.0525 | -0.031 | -37.13% | 0.0505 | 0.078 | 0 |
| 11 Jun 2024 | 0.0835 | 0.0165 | 24.63% | 0.0585 | 0.1015 | 0 |
| 10 Jun 2024 | 0.067 | 0.012 | 21.82% | 0.067 | 0.0775 | 0 |
| 07 Jun 2024 | 0.055 | 0.0025 | 4.76% | 0.051 | 0.0685 | 0 |
| 06 Jun 2024 | 0.0525 | -0.013 | -19.85% | 0.048 | 0.06 | 0 |
| 05 Jun 2024 | 0.0655 | -0.0235 | -26.40% | 0.0635 | 0.077 | 200 |
| 04 Jun 2024 | 0.089 | 0.0225 | 33.83% | 0.0705 | 0.099 | 0 |
| 03 Jun 2024 | 0.0665 | -0.02 | -23.12% | 0.0575 | 0.0685 | 0 |
| 31 May 2024 | 0.0865 | 0.0015 | 1.76% | 0.078 | 0.092 | 0 |
| 30 May 2024 | 0.085 | -0.008 | -8.60% | 0.0835 | 0.1075 | 0 |
| 29 May 2024 | 0.093 | 0.024 | 34.78% | 0.074 | 0.1035 | 0 |
| 28 May 2024 | 0.069 | 0.006 | 9.52% | 0.056 | 0.0735 | 0 |
| 27 May 2024 | 0.063 | -0.006 | -8.70% | 0.062 | 0.0705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
