We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229I3 20240717 18000 | BIT:P229I3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.72% | 0.983 | 0.981 | 0.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.987 | 0.915 | 0.964 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.975 | -0.025 | -2.50% | 0.915 | 0.987 | 0 |
| 16 May 2024 | 1.00 | -0.147 | -12.82% | 1.00 | 1.137 | 0 |
| 15 May 2024 | 1.147 | 0.11 | 10.39% | 1.057 | 1.158 | 0 |
| 14 May 2024 | 1.039 | -0.02 | -1.70% | 1.012 | 1.059 | 0 |
| 13 May 2024 | 1.057 | -0.03 | -2.49% | 1.031 | 1.11 | 0 |
| 10 May 2024 | 1.084 | 0.07 | 7.11% | 1.046 | 1.147 | 0 |
| 09 May 2024 | 1.012 | 0.15 | 17.54% | 0.855 | 1.02 | 0 |
| 08 May 2024 | 0.861 | 0.024 | 2.87% | 0.832 | 0.915 | 0 |
| 07 May 2024 | 0.837 | 0.19 | 29.37% | 0.668 | 0.839 | 0 |
| 06 May 2024 | 0.647 | 0.097 | 17.64% | 0.557 | 0.668 | 0 |
| 03 May 2024 | 0.55 | 0.029 | 5.57% | 0.523 | 0.609 | 0 |
| 02 May 2024 | 0.521 | -0.028 | -5.10% | 0.513 | 0.57 | 0 |
| 30 Apr 2024 | 0.549 | -0.129 | -19.03% | 0.543 | 0.687 | 0 |
| 29 Apr 2024 | 0.678 | -0.041 | -5.70% | 0.669 | 0.755 | 0 |
| 26 Apr 2024 | 0.719 | 0.133 | 22.70% | 0.616 | 0.738 | 0 |
| 25 Apr 2024 | 0.586 | -0.093 | -13.70% | 0.525 | 0.678 | 0 |
| 24 Apr 2024 | 0.679 | -0.053 | -7.24% | 0.674 | 0.782 | 0 |
| 23 Apr 2024 | 0.732 | 0.162 | 28.42% | 0.62 | 0.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
