We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229G7 20240717 19000 | BIT:P229G7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 12.83% | 0.1715 | 0.1715 | 0.1735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.161 | 0.1315 | 0.1535 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1455 | -0.0145 | -9.06% | 0.1315 | 0.161 | 0 |
| 30 May 2024 | 0.16 | 0.0045 | 2.89% | 0.1355 | 0.164 | 0 |
| 29 May 2024 | 0.1555 | -0.0775 | -33.26% | 0.152 | 0.218 | 0 |
| 28 May 2024 | 0.233 | -0.032 | -12.08% | 0.215 | 0.309 | 0 |
| 27 May 2024 | 0.265 | 0.0265 | 11.11% | 0.2295 | 0.2655 | 0 |
| 24 May 2024 | 0.2385 | -0.0015 | -0.63% | 0.197 | 0.2415 | 0 |
| 23 May 2024 | 0.24 | -0.0135 | -5.33% | 0.229 | 0.273 | 0 |
| 22 May 2024 | 0.2535 | -0.024 | -8.65% | 0.238 | 0.2795 | 0 |
| 21 May 2024 | 0.2775 | -0.0285 | -9.31% | 0.2485 | 0.295 | 0 |
| 20 May 2024 | 0.306 | 0.0195 | 6.81% | 0.29 | 0.323 | 0 |
| 17 May 2024 | 0.2865 | -0.0225 | -7.28% | 0.259 | 0.2985 | 0 |
| 16 May 2024 | 0.309 | -0.095 | -23.51% | 0.309 | 0.396 | 0 |
| 15 May 2024 | 0.404 | 0.056 | 16.09% | 0.356 | 0.416 | 0 |
| 14 May 2024 | 0.348 | -0.012 | -3.33% | 0.333 | 0.362 | 0 |
| 13 May 2024 | 0.36 | -0.019 | -5.01% | 0.345 | 0.392 | 0 |
| 10 May 2024 | 0.379 | 0.046 | 13.81% | 0.351 | 0.42 | 0 |
| 09 May 2024 | 0.333 | 0.0835 | 33.47% | 0.244 | 0.339 | 0 |
| 08 May 2024 | 0.2495 | 0.009 | 3.74% | 0.2365 | 0.2805 | 0 |
| 07 May 2024 | 0.2405 | 0.087 | 56.68% | 0.1605 | 0.242 | 0 |
| 06 May 2024 | 0.1535 | 0.035 | 29.54% | 0.1195 | 0.162 | 0 |
| 03 May 2024 | 0.1185 | 0.005 | 4.41% | 0.114 | 0.14 | 0 |
| 02 May 2024 | 0.1135 | -0.013 | -10.28% | 0.1115 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
