We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P22940 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.14% | 25.25 | 25.25 | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.01 | 25.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.35 | -0.17 | -0.67% | 25.01 | 25.60 | 0 |
| 06 Jun 2024 | 25.52 | 0.35 | 1.39% | 25.34 | 25.66 | 0 |
| 05 Jun 2024 | 25.17 | 0.75 | 3.07% | 24.66 | 25.27 | 0 |
| 04 Jun 2024 | 24.42 | -0.48 | -1.93% | 24.27 | 24.81 | 0 |
| 03 Jun 2024 | 24.90 | 0.27 | 1.10% | 24.84 | 25.23 | 2,004 |
| 31 May 2024 | 24.63 | -0.08 | -0.32% | 24.56 | 24.88 | 0 |
| 30 May 2024 | 24.71 | 0.19 | 0.77% | 24.32 | 24.71 | 0 |
| 29 May 2024 | 24.52 | -0.65 | -2.58% | 24.44 | 25.14 | 0 |
| 28 May 2024 | 25.17 | -0.21 | -0.83% | 25.03 | 25.59 | 0 |
| 27 May 2024 | 25.38 | 0.17 | 0.67% | 25.17 | 25.38 | 0 |
| 24 May 2024 | 25.21 | -0.01 | -0.04% | 24.93 | 25.25 | 0 |
| 23 May 2024 | 25.22 | 0.10 | 0.40% | 25.12 | 25.47 | 0 |
| 22 May 2024 | 25.12 | -0.22 | -0.87% | 25.08 | 25.39 | 0 |
| 21 May 2024 | 25.34 | -0.21 | -0.82% | 25.16 | 25.49 | 0 |
| 20 May 2024 | 25.55 | 0.14 | 0.55% | 25.44 | 25.61 | 0 |
| 17 May 2024 | 25.41 | -0.08 | -0.31% | 25.19 | 25.45 | 0 |
| 16 May 2024 | 25.49 | -0.26 | -1.01% | 25.48 | 25.82 | 0 |
| 15 May 2024 | 25.75 | 0.19 | 0.74% | 25.51 | 25.76 | 2,042 |
| 14 May 2024 | 25.56 | 0.03 | 0.12% | 25.43 | 25.57 | 0 |
| 13 May 2024 | 25.53 | 0.01 | 0.04% | 25.43 | 25.62 | 0 |
| 10 May 2024 | 25.52 | 0.27 | 1.07% | 25.33 | 25.67 | 0 |
| 09 May 2024 | 25.25 | 0.27 | 1.08% | 24.84 | 25.29 | 0 |
| 08 May 2024 | 24.98 | 0.21 | 0.85% | 24.71 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
