Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT228V8 20991231 135.9943 (P228V8)
NLBNPIT228V8 20991231 135.9943 (P228V8) Historical

P228V8 NLBNPIT228V8 20991231 135.9943

2.875

0.055 (1.95%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT228V8 20991231 135.9943	BIT:P228V8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	1.95%	2.875	2.845	2.865

High Price	Low Price	Open Price	Traded	Last Trade
3.21	2.77	2.865	0	21:15:01

NLBNPIT228V8 20991231 13... (P228V8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	3.15	0.35	12.30%	2.77	3.21	0
30 May 2024	2.805	0.20	7.68%	2.675	2.97	0
29 May 2024	2.605	0.00	0.19%	2.60	2.845	0
28 May 2024	2.60	-0.15	-5.28%	2.53	2.75	0
27 May 2024	2.745	0.14	5.37%	2.675	2.865	0
24 May 2024	2.605	-0.20	-7.13%	2.605	2.87	0
23 May 2024	2.805	0.18	6.86%	2.65	2.82	0
22 May 2024	2.625	0.02	0.77%	2.525	2.705	0
21 May 2024	2.605	0.11	4.20%	2.515	2.635	0
20 May 2024	2.50	0.32	14.68%	2.195	2.535	0
17 May 2024	2.18	-0.18	-7.63%	2.14	2.35	0
16 May 2024	2.36	-0.04	-1.46%	2.26	2.395	0
15 May 2024	2.395	0.06	2.57%	2.345	2.57	0
14 May 2024	2.335	-0.10	-3.91%	2.165	2.385	0
13 May 2024	2.43	-0.01	-0.21%	2.37	2.51	0
10 May 2024	2.435	0.05	2.10%	2.27	2.435	0
09 May 2024	2.385	-0.44	-15.43%	2.385	2.68	0
08 May 2024	2.82	0.43	17.99%	2.395	2.835	0
07 May 2024	2.39	0.13	5.52%	2.215	2.87	0
06 May 2024	2.265	-0.19	-7.55%	2.20	2.695	0
03 May 2024	2.45	-0.45	-15.37%	2.215	2.565	0
02 May 2024	2.895	2.03	236.24%	2.075	3.10	0

Download more NLBNPIT228V8 20991231 135.9943 Historical Data

NLBNPIT228V8 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions