Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT228S4 20991231 100.4417 (P228S4)
NLBNPIT228S4 20991231 100.4417 (P228S4) Historical

P228S4 NLBNPIT228S4 20991231 100.4417

0.979

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT228S4 20991231 100.4417	BIT:P228S4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.979

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT228S4 20991231 10... (P228S4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.971	-0.018	-1.82%	0.953	1.183	0
24 Jun 2024	0.989	-0.103	-9.43%	0.944	1.121	0
21 Jun 2024	1.092	-0.03	-2.24%	1.09	1.179	0
20 Jun 2024	1.117	-0.18	-13.88%	1.066	1.32	75
19 Jun 2024	1.297	0.04	3.51%	1.243	1.346	75
18 Jun 2024	1.253	0.06	4.77%	1.147	1.298	0
17 Jun 2024	1.196	0.00	0.42%	1.129	1.262	0
14 Jun 2024	1.191	0.10	9.27%	1.021	1.261	0
13 Jun 2024	1.09	0.14	15.10%	0.887	1.10	0
12 Jun 2024	0.947	-0.087	-8.41%	0.897	1.165	0
11 Jun 2024	1.034	-0.09	-7.76%	0.98	1.138	0
10 Jun 2024	1.121	0.25	29.15%	0.997	1.182	200
07 Jun 2024	0.868	0.094	12.14%	0.756	1.008	0
06 Jun 2024	0.774	0.042	5.74%	0.681	0.781	0
05 Jun 2024	0.732	-0.028	-3.68%	0.687	0.837	0
04 Jun 2024	0.76	-0.19	-20.00%	0.647	1.03	0
03 Jun 2024	0.95	-0.123	-11.46%	0.895	1.075	0
31 May 2024	1.073	0.09	9.38%	1.001	1.121	0
30 May 2024	0.981	-0.053	-5.13%	0.956	1.11	0
29 May 2024	1.034	-0.03	-2.91%	0.909	1.133	0
28 May 2024	1.065	0.20	22.41%	0.86	1.065	0
27 May 2024	0.87	-0.058	-6.25%	0.858	0.975	0

Download more NLBNPIT228S4 20991231 100.4417 Historical Data

NLBNPIT228S4 20991231 10...

Lincoln Minerals (GM)

NLBNPIT21ZK5 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions