![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT228E4 20351221 19.4727 | BIT:P228E4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
24 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
21 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
20 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
19 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
18 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
17 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
14 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
13 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
12 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
11 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
10 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
07 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
06 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
05 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
04 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0 |
03 Jun 2024 | 0.319 | -0.224 | -41.25% | 0.306 | 0.583 | 0 |
31 May 2024 | 0.543 | -0.07 | -11.42% | 0.522 | 0.589 | 0 |
30 May 2024 | 0.613 | 0.005 | 0.82% | 0.536 | 0.631 | 0 |
29 May 2024 | 0.608 | -0.104 | -14.61% | 0.608 | 0.731 | 0 |
28 May 2024 | 0.712 | -0.059 | -7.65% | 0.702 | 0.757 | 0 |
27 May 2024 | 0.771 | 0.035 | 4.76% | 0.742 | 0.778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions